Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240726C00265000 | 2024-07-22 9:42AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 679 | 225.00% |
| AMZN240802C00265000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 524 | 1,209 | 78.13% |
| AMZN240809C00265000 | 2024-07-26 2:17PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 4 | 219 | 63.28% |
| AMZN240816C00265000 | 2024-07-25 10:16AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 211 | 58.20% |
| AMZN240823C00265000 | 2024-07-15 3:52PM EDT | 2024-08-23 | 0.10 | 0.02 | 0.08 | 0.00 | - | 55 | 59 | 51.37% |
| AMZN240830C00265000 | 2024-07-25 3:02PM EDT | 2024-08-30 | 0.06 | 0.02 | 0.10 | 0.00 | - | 24 | 80 | 50.00% |
| AMZN240920C00265000 | 2024-07-25 2:07PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.13 | 0.00 | - | 11 | 207 | 41.02% |
| AMZN250117C00265000 | 2024-07-26 1:10PM EDT | 2025-01-17 | 1.18 | 1.20 | 1.26 | +0.01 | +0.85% | 10 | 190 | 34.00% |
| AMZN261218C00265000 | 2024-07-23 11:14AM EDT | 2026-12-18 | 20.64 | 16.45 | 19.80 | 0.00 | - | 2 | 220 | 37.63% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00265000 | 2024-07-05 12:21PM EDT | 2024-09-20 | 65.10 | 81.85 | 83.00 | 0.00 | - | 5 | 0 | 50.17% |
| AMZN250117P00265000 | 2024-07-12 11:41AM EDT | 2025-01-17 | 69.80 | 82.15 | 83.35 | 0.00 | - | 670 | 0 | 31.48% |
| AMZN261218P00265000 | 2024-06-24 3:57PM EDT | 2026-12-18 | 81.00 | 83.80 | 87.10 | 0.00 | - | 3 | 3 | 21.32% |
© 2024 Yahoo. All rights reserved.