New Zealand markets open in 5 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.71-0.84 (-0.59%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002650002022-08-15 9:30AM EDT2022-09-160.010.000.010.00-10012,06262.50%
AMZN230120C002650002022-08-15 10:57AM EDT2023-01-200.100.090.100.00-28,42837.70%
AMZN230317C002650002022-08-12 3:43PM EDT2023-03-170.250.250.270.00-112,05636.74%
AMZN230616C002650002022-08-12 3:21PM EDT2023-06-160.720.700.740.00-4411,77235.96%
AMZN240119C002650002022-08-15 9:42AM EDT2024-01-192.502.412.51+0.06+2.46%114,01235.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002650002022-06-06 12:13AM EDT2022-09-16117.08155.15155.550.00---352.15%
AMZN230120P002650002022-06-06 12:02AM EDT2023-01-20124.13155.05155.600.00---160.38%
AMZN230317P002650002022-06-03 9:30AM EDT2023-03-17141.20155.05155.750.00--0138.10%
AMZN230616P002650002022-06-06 12:16AM EDT2023-06-16143.58154.95155.650.00---115.58%
AMZN240119P002650002022-08-03 1:40PM EDT2024-01-19125.49121.85122.800.00-3026.25%