Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2650.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C02650000 | 2022-06-03 1:29PM EST | 2023-01-20 | 236.25 | 227.95 | 235.70 | -27.59 | -10.46% | 9 | 420 | 0.00% |
| AMZN230915C02650000 | 2022-06-02 10:37AM EST | 2023-09-15 | 362.27 | 354.25 | 371.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C02650000 | 2022-06-02 1:27PM EST | 2024-01-19 | 446.20 | 411.25 | 425.05 | 0.00 | - | 8 | 54 | 0.00% |
| AMZN240621C02650000 | 2022-06-03 9:31AM EST | 2024-06-21 | 478.52 | 467.00 | 486.50 | -31.90 | -6.25% | 2 | 14 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P02650000 | 2022-06-03 2:36PM EST | 2023-01-20 | 397.53 | 395.85 | 403.65 | -21.27 | -5.08% | 2 | 715 | 0.00% |
| AMZN230915P02650000 | 2022-05-26 12:04PM EST | 2023-09-15 | 579.65 | 470.00 | 486.95 | 0.00 | - | 3 | 29 | 0.00% |
| AMZN240119P02650000 | 2022-05-31 8:38AM EST | 2024-01-19 | 558.00 | 500.50 | 514.45 | 0.00 | - | 2 | 642 | 0.00% |
| AMZN240621P02650000 | 2022-06-01 2:06PM EST | 2024-06-21 | 535.23 | 526.50 | 546.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
