New Zealand markets close in 6 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
93.95 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:2650.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C026500002022-06-03 1:29PM EST2023-01-20236.25227.95235.70-27.59-10.46%94200.00%
AMZN230915C026500002022-06-02 10:37AM EST2023-09-15362.27354.25371.500.00-200.00%
AMZN240119C026500002022-06-02 1:27PM EST2024-01-19446.20411.25425.050.00-8540.00%
AMZN240621C026500002022-06-03 9:31AM EST2024-06-21478.52467.00486.50-31.90-6.25%2140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P026500002022-06-03 2:36PM EST2023-01-20397.53395.85403.65-21.27-5.08%27150.00%
AMZN230915P026500002022-05-26 12:04PM EST2023-09-15579.65470.00486.950.00-3290.00%
AMZN240119P026500002022-05-31 8:38AM EST2024-01-19558.00500.50514.450.00-26420.00%
AMZN240621P026500002022-06-01 2:06PM EST2024-06-21535.23526.50546.000.00-2170.00%