Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240816C00275000 | 2024-07-25 2:40PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 400 | 504 | 62.11% |
| AMZN240920C00275000 | 2024-07-24 10:50AM EDT | 2024-09-20 | 0.06 | 0.07 | 0.09 | 0.00 | - | 512 | 582 | 42.87% |
| AMZN250117C00275000 | 2024-07-26 2:41PM EDT | 2025-01-17 | 0.85 | 0.86 | 0.90 | +0.04 | +4.94% | 20 | 1,433 | 34.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00275000 | 2024-07-08 11:47AM EDT | 2024-09-20 | 74.75 | 91.85 | 93.00 | 0.00 | - | 1 | 0 | 54.59% |
| AMZN250117P00275000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 90.45 | 74.55 | 76.15 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.