New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002750002022-08-16 12:01PM EDT2022-09-160.010.000.010.00-444,65075.00%
AMZN230120C002750002022-08-19 3:55PM EDT2023-01-200.040.040.06-0.02-33.33%53752,89039.84%
AMZN230616C002750002022-08-19 3:58PM EDT2023-06-160.450.450.49-0.10-18.18%15024,19137.06%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002750002022-07-01 3:59PM EDT2022-09-16165.52137.75142.400.00-1260175.71%
AMZN230120P002750002022-08-17 2:26PM EDT2023-01-20132.50136.40137.000.00-252046.83%
AMZN230616P002750002022-07-13 3:10PM EDT2023-06-16164.05128.80134.300.00-200.00%