New Zealand markets close in 6 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.00+4.00 (+2.29%)
At close: 04:00PM EDT
179.90 +0.90 (+0.50%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719C002800002024-05-01 10:48AM EDT2024-07-190.060.000.060.00-5515737.01%
AMZN240816C002800002024-05-01 3:51PM EDT2024-08-160.060.040.08-0.17-73.91%1391,05932.91%
AMZN240920C002800002024-05-01 3:57PM EDT2024-09-200.200.110.19-0.14-41.18%13911631.84%
AMZN241018C002800002024-05-01 3:06PM EDT2024-10-180.350.200.29-0.06-14.63%432930.86%
AMZN241115C002800002024-05-01 3:38PM EDT2024-11-150.650.490.57-0.15-18.75%2417531.80%
AMZN241220C002800002024-05-01 3:59PM EDT2024-12-200.790.720.80-0.19-19.39%5018531.12%
AMZN250117C002800002024-05-01 3:58PM EDT2025-01-171.020.971.01-0.08-7.27%19992130.71%
AMZN250321C002800002024-05-01 3:52PM EDT2025-03-211.991.851.97-0.01-0.50%28122731.71%
AMZN250620C002800002024-05-01 3:55PM EDT2025-06-203.503.403.55-0.40-10.26%21041732.42%
AMZN250919C002800002024-05-01 3:06PM EDT2025-09-195.504.705.45-0.10-1.79%1057433.21%
AMZN251219C002800002024-05-01 9:55AM EDT2025-12-198.807.407.65+0.70+8.64%99234.10%
AMZN260116C002800002024-05-01 2:41PM EDT2026-01-168.207.908.20+0.95+13.10%38243434.13%
AMZN260618C002800002024-05-01 2:59PM EDT2026-06-1813.2911.0512.85+0.89+7.18%51,16636.20%
AMZN261218C002800002024-05-01 3:34PM EDT2026-12-1817.5115.5016.60+1.54+9.64%18437336.28%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN250117P002800002024-05-01 3:27PM EDT2025-01-1795.6098.50102.95-4.60-4.59%401035.32%
AMZN261218P002800002024-04-24 2:50PM EDT2026-12-18102.3098.50103.500.00-704519.63%