Callsfor11 October 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AMZN241018C00280000 | 2024-10-02 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,938 | 67.19% |
AMZN241115C00280000 | 2024-10-03 3:52PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 2,869 | 44.14% |
AMZN241220C00280000 | 2024-10-03 9:29AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 18 | 2,592 | 35.94% |
AMZN250117C00280000 | 2024-10-04 2:13PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.13 | 0.00 | - | 12 | 2,998 | 32.57% |
AMZN250221C00280000 | 2024-10-03 11:26AM EDT | 2025-02-21 | 0.31 | 0.33 | 0.40 | 0.00 | - | 56 | 76 | 33.01% |
AMZN250321C00280000 | 2024-10-04 2:47PM EDT | 2025-03-21 | 0.51 | 0.50 | 0.56 | +0.03 | +6.25% | 23 | 1,283 | 31.84% |
AMZN250417C00280000 | 2024-10-04 2:48PM EDT | 2025-04-17 | 0.66 | 0.70 | 0.78 | -0.03 | -4.35% | 6 | 67 | 31.31% |
AMZN250620C00280000 | 2024-10-04 2:51PM EDT | 2025-06-20 | 1.48 | 1.51 | 1.67 | +0.11 | +8.03% | 39 | 1,992 | 31.67% |
AMZN250815C00280000 | 2024-10-03 10:25AM EDT | 2025-08-15 | 2.39 | 2.47 | 2.90 | +0.18 | +8.14% | 3 | 15 | 32.76% |
AMZN250919C00280000 | 2024-10-04 1:56PM EDT | 2025-09-19 | 3.10 | 3.05 | 3.30 | +0.36 | +13.14% | 29 | 362 | 32.15% |
AMZN251219C00280000 | 2024-10-04 3:59PM EDT | 2025-12-19 | 5.05 | 4.90 | 5.15 | +0.30 | +6.32% | 3 | 2,361 | 32.54% |
AMZN260116C00280000 | 2024-10-04 2:04PM EDT | 2026-01-16 | 5.40 | 5.45 | 5.75 | +0.50 | +10.20% | 9 | 1,365 | 32.65% |
AMZN260618C00280000 | 2024-10-04 2:14PM EDT | 2026-06-18 | 8.90 | 8.60 | 10.00 | +0.60 | +7.23% | 10 | 2,344 | 34.34% |
AMZN261218C00280000 | 2024-10-04 11:53AM EDT | 2026-12-18 | 13.80 | 13.05 | 14.20 | +1.65 | +13.58% | 8 | 2,408 | 34.74% |
AMZN270115C00280000 | 2024-10-04 3:27PM EDT | 2027-01-15 | 14.10 | 13.85 | 14.75 | +1.29 | +10.07% | 8 | 79 | 34.72% |