New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.13-0.02 (-0.01%)
At close: 04:00PM EDT
184.20 +1.07 (+0.58%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719C002800002024-05-22 9:44AM EDT2024-07-190.020.000.000.00-350025.00%
AMZN240816C002800002024-05-22 3:29PM EDT2024-08-160.040.000.000.00-3012.50%
AMZN240920C002800002024-05-20 2:03PM EDT2024-09-200.090.000.000.00-59012.50%
AMZN241018C002800002024-05-21 2:26PM EDT2024-10-180.150.000.000.00-17012.50%
AMZN241115C002800002024-05-22 3:02PM EDT2024-11-150.370.000.000.00-2012.50%
AMZN241220C002800002024-05-22 3:31PM EDT2024-12-200.560.000.000.00-23012.50%
AMZN250117C002800002024-05-22 2:38PM EDT2025-01-170.740.000.000.00-46012.50%
AMZN250321C002800002024-05-22 3:42PM EDT2025-03-211.600.000.000.00-64012.50%
AMZN250620C002800002024-05-22 3:32PM EDT2025-06-203.200.000.000.00-1906.25%
AMZN250919C002800002024-05-22 11:27AM EDT2025-09-195.600.000.000.00-206.25%
AMZN251219C002800002024-05-22 9:30AM EDT2025-12-197.670.000.000.00-3006.25%
AMZN260116C002800002024-05-22 3:53PM EDT2026-01-167.850.000.000.00-1806.25%
AMZN260618C002800002024-05-22 3:48PM EDT2026-06-1811.850.000.000.00-306.25%
AMZN261218C002800002024-05-22 3:33PM EDT2026-12-1816.590.000.000.00-906.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN250117P002800002024-05-13 9:32AM EDT2025-01-1792.000.000.000.00-1000.00%
AMZN250620P002800002024-05-06 10:59AM EDT2025-06-2093.470.000.000.00-2000.00%
AMZN250919P002800002024-05-07 3:12PM EDT2025-09-1991.850.000.000.00--00.00%
AMZN260116P002800002024-05-20 9:30AM EDT2026-01-1695.000.000.000.00-100.00%
AMZN261218P002800002024-05-22 3:37PM EDT2026-12-1897.040.000.000.00-100.00%