New Zealand markets close in 6 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.44 -0.10 (-0.05%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:3050.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C030500002022-06-03 1:10PM EDT2024-06-21339.33324.00343.00-19.08-5.32%180.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P030500002022-06-01 12:30PM EDT2024-06-21812.85784.00803.500.00-40110.00%