Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3050.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03050000 | 2022-06-03 1:16PM EST | 2023-01-20 | 111.54 | 106.50 | 112.95 | -16.25 | -12.72% | 57 | 1,246 | 0.00% |
| AMZN230616C03050000 | 2022-05-02 9:04AM EST | 2023-06-16 | 183.26 | 177.10 | 188.75 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN230915C03050000 | 2022-06-01 1:59PM EST | 2023-09-15 | 234.75 | 216.45 | 234.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN240119C03050000 | 2022-06-02 2:11PM EST | 2024-01-19 | 297.85 | 271.00 | 285.00 | 0.00 | - | 10 | 101 | 0.00% |
| AMZN240621C03050000 | 2022-06-03 12:10PM EST | 2024-06-21 | 339.33 | 324.00 | 343.00 | -19.08 | -5.32% | 1 | 8 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03050000 | 2022-06-02 9:13AM EST | 2023-01-20 | 687.94 | 675.05 | 685.45 | 0.00 | - | 1 | 934 | 0.00% |
| AMZN230616P03050000 | 2022-06-03 2:01PM EST | 2023-06-16 | 715.00 | 713.35 | 729.95 | -76.56 | -9.67% | 1 | 70 | 0.00% |
| AMZN230915P03050000 | 2022-05-25 2:39PM EST | 2023-09-15 | 957.79 | 734.05 | 751.40 | 0.00 | - | 3 | 19 | 0.00% |
| AMZN240119P03050000 | 2022-06-03 1:06PM EST | 2024-01-19 | 764.97 | 759.15 | 775.55 | -18.25 | -2.33% | 1 | 129 | 0.00% |
| AMZN240621P03050000 | 2022-06-01 11:30AM EST | 2024-06-21 | 812.85 | 784.00 | 803.50 | 0.00 | - | 40 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
