New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.25 +0.79 (+0.68%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:3140.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00-3.50-30.43%3312022-07-15726.850.00-111
25.50-9.00-26.09%31372022-08-191,031.010.00-2110
21.400.00-1572022-09-16664.930.00-185
15.920.00-8112022-10-21191.400.00-17
80.600.00-7132022-11-18932.870.00--1
90.920.00-632022-12-16-----
106.000.00-11802023-01-20889.000.00-1163
51.440.00-2432023-03-17844.460.00-229
159.910.00-15662023-06-161,098.050.00-926
261.350.00-4312024-01-19943.280.00-118