Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3140.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -3.50 | -30.43% | 3 | 31 | 2022-07-15 | 726.85 | 0.00 | - | 1 | 11 |
| 25.50 | -9.00 | -26.09% | 3 | 137 | 2022-08-19 | 1,031.01 | 0.00 | - | 2 | 110 |
| 21.40 | 0.00 | - | 1 | 57 | 2022-09-16 | 664.93 | 0.00 | - | 1 | 85 |
| 15.92 | 0.00 | - | 8 | 11 | 2022-10-21 | 191.40 | 0.00 | - | 1 | 7 |
| 80.60 | 0.00 | - | 7 | 13 | 2022-11-18 | 932.87 | 0.00 | - | - | 1 |
| 90.92 | 0.00 | - | 6 | 3 | 2022-12-16 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 180 | 2023-01-20 | 889.00 | 0.00 | - | 1 | 163 |
| 51.44 | 0.00 | - | 2 | 43 | 2023-03-17 | 844.46 | 0.00 | - | 2 | 29 |
| 159.91 | 0.00 | - | 15 | 66 | 2023-06-16 | 1,098.05 | 0.00 | - | 9 | 26 |
| 261.35 | 0.00 | - | 4 | 31 | 2024-01-19 | 943.28 | 0.00 | - | 1 | 18 |
© 2022 Yahoo. All rights reserved.
