New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.26-1.45 (-1.47%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3150.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C031500002022-06-02 9:44AM EDT2023-06-16157.82154.20165.950.00-15700.00%
AMZN230915C031500002022-06-03 1:10PM EDT2023-09-15197.76190.50206.00+2.66+1.36%1170.00%
AMZN240119C031500002022-06-02 3:41PM EDT2024-01-19271.15242.70256.500.00-83300.00%
AMZN240621C031500002022-06-02 1:49PM EDT2024-06-21330.65294.50314.000.00-2140.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P031500002022-05-26 2:34PM EDT2023-06-16955.95790.00806.850.00-11320.00%
AMZN230915P031500002022-05-25 12:15PM EDT2023-09-151,058.40809.00826.050.00-2110.00%
AMZN240119P031500002022-05-25 10:16AM EDT2024-01-191,092.55832.00849.400.00-22840.00%
AMZN240621P031500002022-05-24 12:39PM EDT2024-06-211,134.30856.50876.000.00-2450.00%