New Zealand markets open in 8 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.84 +0.84 (+0.74%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:3250.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.100.00-12142022-11-181,191.780.00--1
75.50-7.70-9.25%873362023-01-20870.550.00-1192
134.000.00-11122023-06-161,133.200.00-2505
174.970.00-202023-09-151,133.590.00-50
125.560.00-4772024-01-191,145.900.00-687
303.000.00-372024-06-21936.730.00-22