New Zealand markets open in 9 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.35 -0.11 (-0.09%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:3250.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.75-1.55-29.25%181552022-07-011,059.870.00--0
4.60-1.35-22.69%391752022-07-08-----
5.75-2.10-26.75%221652022-07-15801.62-37.58-4.48%1146
18.60-5.35-22.34%6882022-08-19820.18-45.67-5.27%738
27.77-5.13-15.59%21882022-09-161,112.100.00-1276
60.100.00-12142022-11-181,191.780.00--1
75.50-7.70-9.25%873362023-01-20870.550.00-1192
134.000.00-11122023-06-161,133.200.00-2505
174.970.00-202023-09-151,133.590.00-50
125.560.00-4772024-01-191,145.900.00-687
303.000.00-372024-06-21936.730.00-22