New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.81 +0.31 (+0.32%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:3400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C034000002022-06-03 1:42PM EST2023-01-2056.8052.2058.40-7.35-11.46%5957872.93%
AMZN230317C034000002022-06-03 10:50AM EST2023-03-1772.3572.0580.80-12.90-15.13%3229744.26%
AMZN230616C034000002022-06-03 1:43PM EST2023-06-16110.56105.05116.75-5.44-4.69%83880.00%
AMZN230915C034000002022-06-03 2:15PM EST2023-09-15142.74137.00153.00-1.08-0.75%300.00%
AMZN240119C034000002022-05-31 11:51AM EST2024-01-19198.60183.35197.350.00-58440.00%
AMZN240621C034000002022-06-01 1:41PM EST2024-06-21255.00236.00254.000.00-1270.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P034000002022-05-31 11:50AM EST2023-01-201,021.88972.50988.350.00-64450.00%
AMZN230317P034000002022-05-24 9:25AM EST2023-03-171,377.15982.00998.850.00-2960.00%
AMZN230616P034000002022-06-01 11:24AM EST2023-06-161,019.51996.001,012.700.00-11210.00%
AMZN230915P034000002022-06-02 10:18AM EST2023-09-151,025.981,010.501,027.550.00-100.00%
AMZN240119P034000002022-06-02 11:49AM EST2024-01-191,010.071,028.001,045.150.00-16950.00%
AMZN240621P034000002022-06-02 2:46PM EST2024-06-211,019.611,051.001,069.500.00-380.00%