New Zealand markets close in 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3500.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C035000002022-06-02 1:59PM EDT2023-06-16108.0089.5099.500.00-126831,129.39%
AMZN230915C035000002022-06-03 2:31PM EDT2023-09-15130.00119.50135.50-11.00-7.80%2510.00%
AMZN240119C035000002022-06-03 1:12PM EDT2024-01-19169.30163.50177.00-23.30-12.10%38960.00%
AMZN240621C035000002022-06-03 3:57PM EDT2024-06-21228.00210.00229.50-11.83-4.93%12870.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P035000002022-06-02 11:18AM EDT2023-06-161,099.131,083.501,100.250.00-11660.00%
AMZN230915P035000002022-05-31 2:25PM EDT2023-09-151,117.451,095.501,112.550.00-1420.00%
AMZN240119P035000002022-06-03 1:57PM EDT2024-01-191,128.551,111.001,128.20-78.99-6.54%23990.00%
AMZN240621P035000002022-06-03 3:56PM EDT2024-06-211,136.271,132.001,151.45-35.56-3.03%1500.00%