New Zealand markets open in 8 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
100.91 -1.33 (-1.30%)
Pre-market: 07:36AM EST
In the money
Show:ListStraddle
Strike:3600.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.84-6.81-10.87%33402023-03-171,220.250.00-8111
92.550.00-34172023-06-161,173.290.00-4401
112.29-13.46-10.70%2282023-09-151,192.00+45.18+3.94%642
161.130.00-21,4392024-01-191,211.20-60.92-4.79%2177
202.43-11.57-5.41%7572024-06-211,236.550.00-87