New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
92.46 -0.95 (-1.02%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:3650.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C036500002022-06-02 1:27PM EST2023-01-2037.5032.9036.20-1.85-4.70%1624705.42%
AMZN230616C036500002022-06-02 1:29PM EST2023-06-1684.4971.0080.500.00-185551.25%
AMZN230915C036500002022-06-02 11:11AM EST2023-09-15105.22100.05113.750.00-490.00%
AMZN240119C036500002022-06-01 11:33AM EST2024-01-19145.85137.35151.000.00-1900.00%
AMZN240621C036500002022-06-02 2:20PM EST2024-06-21210.83183.00199.000.00-1170.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P036500002022-06-01 10:46AM EST2023-01-201,170.001,206.001,222.400.00-11260.00%
AMZN230616P036500002022-06-03 2:57PM EST2023-06-161,227.001,220.001,235.95-256.70-17.30%490.00%
AMZN230915P036500002022-06-03 2:54PM EST2023-09-151,238.501,228.001,245.10-329.80-21.03%20510.00%
AMZN240119P036500002022-05-23 1:22PM EST2024-01-191,505.951,240.001,256.950.00-3710.00%
AMZN240621P036500002022-05-15 11:06PM EST2024-06-211,601.501,260.001,278.500.00--30.00%