New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+1.53 (+0.86%)
At close: 04:00PM EDT
179.60 -0.23 (-0.13%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:3650.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C036500002022-06-02 3:20PM EDT2024-06-21210.83183.00199.000.00-1170.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P036500002022-05-16 12:06AM EDT2024-06-211,601.501,260.001,278.500.00--30.00%