Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:3650.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03650000 | 2022-06-02 1:27PM EST | 2023-01-20 | 37.50 | 32.90 | 36.20 | -1.85 | -4.70% | 1 | 624 | 705.42% |
| AMZN230616C03650000 | 2022-06-02 1:29PM EST | 2023-06-16 | 84.49 | 71.00 | 80.50 | 0.00 | - | 1 | 85 | 551.25% |
| AMZN230915C03650000 | 2022-06-02 11:11AM EST | 2023-09-15 | 105.22 | 100.05 | 113.75 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN240119C03650000 | 2022-06-01 11:33AM EST | 2024-01-19 | 145.85 | 137.35 | 151.00 | 0.00 | - | 1 | 90 | 0.00% |
| AMZN240621C03650000 | 2022-06-02 2:20PM EST | 2024-06-21 | 210.83 | 183.00 | 199.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03650000 | 2022-06-01 10:46AM EST | 2023-01-20 | 1,170.00 | 1,206.00 | 1,222.40 | 0.00 | - | 1 | 126 | 0.00% |
| AMZN230616P03650000 | 2022-06-03 2:57PM EST | 2023-06-16 | 1,227.00 | 1,220.00 | 1,235.95 | -256.70 | -17.30% | 4 | 9 | 0.00% |
| AMZN230915P03650000 | 2022-06-03 2:54PM EST | 2023-09-15 | 1,238.50 | 1,228.00 | 1,245.10 | -329.80 | -21.03% | 20 | 51 | 0.00% |
| AMZN240119P03650000 | 2022-05-23 1:22PM EST | 2024-01-19 | 1,505.95 | 1,240.00 | 1,256.95 | 0.00 | - | 3 | 71 | 0.00% |
| AMZN240621P03650000 | 2022-05-15 11:06PM EST | 2024-06-21 | 1,601.50 | 1,260.00 | 1,278.50 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
