Mail

New Zealand markets closed

NZX 50
11,641.85
-12.71(-0.11%)
NZD/USD
0.6343
-0.0031(-0.48%)
NZD/EUR
0.6073
+0.0021(+0.35%)
ALL ORDS
7,503.50
-50.50(-0.67%)
ASX 200
7,301.50
-52.90(-0.72%)
OIL
81.38
+0.16(+0.20%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

95.50

-1.04

(-1.08%)

At close: 04:00PM EST

94.24

-1.26

(-1.32%)

Pre-market:

08:50AM EST

In the money

Show:ListStraddle

Strike:3700.00

Callsfor2 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN230120C03700000	2022-06-03 2:44PM EST	2023-01-20	31.40	29.00	33.80	-6.05	-16.15%	6	3,111	704.47%
AMZN230317C03700000	2022-06-02 1:56PM EST	2023-03-17	54.18	42.40	49.60	0.00	-	7	258	555.66%
AMZN230616C03700000	2022-05-25 9:02AM EST	2023-06-16	30.48	66.00	75.00	0.00	-	8	131	514.04%
AMZN230915C03700000	2022-06-02 11:20AM EST	2023-09-15	101.55	94.00	104.00	0.00	-	10	28	0.00%
AMZN240119C03700000	2022-06-02 11:01AM EST	2024-01-19	136.57	129.50	142.75	0.00	-	1	216	0.00%
AMZN240621C03700000	2022-06-03 8:30AM EST	2024-06-21	198.29	174.00	190.00	+2.20	+1.12%	2	32	0.00%

Putsfor2 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN230120P03700000	2022-05-31 12:17PM EST	2023-01-20	1,307.91	1,254.00	1,270.40	0.00	-	4	9	0.00%
AMZN230317P03700000	2022-05-27 8:34AM EST	2023-03-17	1,440.10	1,258.15	1,273.55	0.00	-	2	207	0.00%
AMZN230616P03700000	2022-05-23 8:41AM EST	2023-06-16	1,546.50	1,265.00	1,282.05	0.00	-	1	124	0.00%
AMZN230915P03700000	2022-06-03 2:53PM EST	2023-09-15	1,281.50	1,275.00	1,290.35	-165.45	-11.43%	8	12	0.00%
AMZN240119P03700000	2022-06-03 2:52PM EST	2024-01-19	1,293.85	1,284.50	1,301.30	-78.41	-5.71%	8	72	0.00%
AMZN240621P03700000	2022-05-31 10:41AM EST	2024-06-21	1,365.40	1,303.50	1,322.00	0.00	-	7	16	0.00%