AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3950.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C039500002022-05-31 11:07AM EDT2023-06-1636.1244.8054.000.00-5381,836.28%
AMZN230915C039500002022-06-03 3:15PM EDT2023-09-1571.3067.5077.50-4.70-6.18%20617.01%
AMZN240119C039500002022-06-03 1:37PM EDT2024-01-19104.0597.50107.50-8.39-7.46%183523.94%
AMZN240621C039500002022-06-03 10:24AM EDT2024-06-21148.72136.50152.50+27.07+22.25%270.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P039500002022-05-20 10:16AM EDT2023-06-161,772.651,503.501,519.200.00-780.00%
AMZN230915P039500002022-06-03 3:57PM EDT2023-09-151,515.251,506.501,523.70-396.90-20.76%270.00%
AMZN240119P039500002022-06-03 3:51PM EDT2024-01-191,524.901,512.501,529.45+32.15+2.15%2210.00%