AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3950.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.12 | 0.00 | - | 5 | 38 | 2023-06-16 | 1,772.65 | 0.00 | - | 7 | 8 |
| 71.30 | -4.70 | -6.18% | 2 | 0 | 2023-09-15 | 1,515.25 | -396.90 | -20.76% | 2 | 7 |
| 104.05 | -8.39 | -7.46% | 1 | 83 | 2024-01-19 | 1,524.90 | +32.15 | +2.15% | 2 | 21 |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.