New Zealand markets close in 7 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.35+1.89 (+2.14%)
At close: 04:00PM EST
90.30 -0.05 (-0.06%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:3950.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.500.00-13502023-01-201,748.300.00-49
36.120.00-5382023-06-161,772.650.00-78
71.30-4.70-6.18%202023-09-151,515.25-396.90-20.76%27
104.05-8.39-7.46%1832024-01-191,524.90+32.15+2.15%221
148.72+27.07+22.25%272024-06-21-----