New Zealand markets close in 4 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4900.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00-0.28-8.54%11482022-10-211,999.680.00-80
5.33-0.73-12.05%28032023-01-202,794.400.00-22
8.60-1.00-10.42%12472023-03-172,672.440.00-10
15.95-1.11-6.51%7992023-06-161,644.120.00-216
28.000.00-11132023-09-152,683.700.00-20
44.350.00-3532024-01-192,398.240.00-33