Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00060000 | 2023-09-27 10:22AM EDT | 2023-10-20 | 65.25 | 68.70 | 69.20 | 0.00 | - | 1 | 0 | 138.28% |
| AMZN231117C00060000 | 2023-09-06 9:43AM EDT | 2023-11-17 | 77.27 | 69.00 | 69.35 | 0.00 | - | 2 | 0 | 107.32% |
| AMZN240119C00060000 | 2023-09-29 10:50AM EDT | 2024-01-19 | 69.60 | 69.60 | 69.90 | 0.00 | - | 1 | 0 | 85.30% |
| AMZN240315C00060000 | 2023-08-02 11:26AM EDT | 2024-03-15 | 70.80 | 79.35 | 80.85 | 0.00 | - | 2 | 314 | 153.10% |
| AMZN240621C00060000 | 2023-09-26 12:50PM EDT | 2024-06-21 | 70.44 | 71.05 | 72.30 | 0.00 | - | 3 | 0 | 73.10% |
| AMZN240920C00060000 | 2023-09-28 9:59AM EDT | 2024-09-20 | 67.60 | 71.80 | 73.60 | 0.00 | - | 2 | 0 | 69.25% |
| AMZN250117C00060000 | 2023-09-26 2:14PM EDT | 2025-01-17 | 72.00 | 72.90 | 75.30 | 0.00 | - | 1 | 0 | 66.49% |
| AMZN250620C00060000 | 2023-09-28 1:44PM EDT | 2025-06-20 | 72.80 | 75.40 | 76.45 | 0.00 | - | 1 | 0 | 64.54% |
| AMZN251219C00060000 | 2023-09-27 11:22AM EDT | 2025-12-19 | 73.55 | 76.30 | 78.40 | 0.00 | - | 1 | 232 | 61.21% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00060000 | 2023-09-26 12:22PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 106.25% |
| AMZN231117P00060000 | 2023-10-02 12:27PM EDT | 2023-11-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 99 | 0 | 75.00% |
| AMZN240119P00060000 | 2023-10-02 11:37AM EDT | 2024-01-19 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 300 | 9,602 | 55.27% |
| AMZN240315P00060000 | 2023-09-28 12:15PM EDT | 2024-03-15 | 0.19 | 0.15 | 0.17 | 0.00 | - | 1 | 0 | 52.15% |
| AMZN240621P00060000 | 2023-09-26 3:36PM EDT | 2024-06-21 | 0.46 | 0.38 | 0.41 | 0.00 | - | 9 | 0 | 47.83% |
| AMZN240920P00060000 | 2023-09-26 10:09AM EDT | 2024-09-20 | 0.61 | 0.60 | 0.63 | 0.00 | - | 1 | 0 | 44.58% |
| AMZN250117P00060000 | 2023-09-29 9:30AM EDT | 2025-01-17 | 1.02 | 0.93 | 0.98 | 0.00 | - | 4 | 0 | 42.16% |
| AMZN250620P00060000 | 2023-09-28 12:38PM EDT | 2025-06-20 | 1.43 | 1.33 | 1.46 | 0.00 | - | 1 | 0 | 40.05% |
| AMZN251219P00060000 | 2023-09-29 9:41AM EDT | 2025-12-19 | 1.93 | 1.78 | 1.93 | 0.00 | - | 20 | 0 | 37.78% |
© 2023 Yahoo. All rights reserved.
