Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00060000 | 2024-04-02 12:14PM EDT | 2024-06-21 | 120.05 | 116.85 | 117.70 | 0.00 | - | 2 | 857 | 144.73% |
| AMZN240920C00060000 | 2024-04-03 11:00AM EDT | 2024-09-20 | 124.00 | 117.60 | 118.60 | 0.00 | - | 1 | 189 | 105.01% |
| AMZN250117C00060000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 119.50 | 118.20 | 119.90 | 0.00 | - | 1 | 1,371 | 87.43% |
| AMZN250620C00060000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 123.60 | 119.05 | 121.95 | 0.00 | - | 1 | 760 | 78.58% |
| AMZN251219C00060000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 132.00 | 120.55 | 124.30 | 0.00 | - | 9 | 189 | 73.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00060000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 87.50% |
| AMZN240920P00060000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 2,398 | 62.11% |
| AMZN250117P00060000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.17 | 0.13 | 0.19 | 0.00 | - | 1 | 6,765 | 54.20% |
| AMZN250620P00060000 | 2024-04-18 1:48PM EDT | 2025-06-20 | 0.35 | 0.31 | 0.39 | 0.00 | - | 80 | 492 | 48.95% |
| AMZN251219P00060000 | 2024-04-15 9:49AM EDT | 2025-12-19 | 0.61 | 0.61 | 0.71 | 0.00 | - | 1 | 1,500 | 45.14% |
© 2024 Yahoo. All rights reserved.