New Zealand markets close in 2 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.96 +0.26 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000600002024-05-02 9:55AM EDT2024-06-21122.65124.60125.350.00-1855171.68%
AMZN240920C000600002024-04-03 11:00AM EDT2024-09-20124.00128.30129.200.00-1189150.07%
AMZN250117C000600002024-05-10 2:39PM EDT2025-01-17130.00125.85127.500.00-441,37089.62%
AMZN250620C000600002024-04-26 2:28PM EDT2025-06-20123.50126.85130.100.00-1077082.25%
AMZN251219C000600002024-04-29 9:53AM EDT2025-12-19125.15128.40131.000.00-318973.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000600002024-04-11 2:58PM EDT2024-06-210.020.000.020.00-1905120.31%
AMZN240920P000600002024-05-17 11:45AM EDT2024-09-200.010.010.050.00-12,38768.75%
AMZN250117P000600002024-05-03 9:30AM EDT2025-01-170.100.060.130.00-16,76555.27%
AMZN250620P000600002024-04-25 12:13PM EDT2025-06-200.380.190.260.00-6050149.12%
AMZN251219P000600002024-05-10 3:16PM EDT2025-12-190.390.390.470.00-171,49644.39%