New Zealand markets open in 3 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.88+1.76 (+1.38%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231020C000600002023-09-27 10:22AM EDT2023-10-2065.2568.7069.200.00-10138.28%
AMZN231117C000600002023-09-06 9:43AM EDT2023-11-1777.2769.0069.350.00-20107.32%
AMZN240119C000600002023-09-29 10:50AM EDT2024-01-1969.6069.6069.900.00-1085.30%
AMZN240315C000600002023-08-02 11:26AM EDT2024-03-1570.8079.3580.850.00-2314153.10%
AMZN240621C000600002023-09-26 12:50PM EDT2024-06-2170.4471.0572.300.00-3073.10%
AMZN240920C000600002023-09-28 9:59AM EDT2024-09-2067.6071.8073.600.00-2069.25%
AMZN250117C000600002023-09-26 2:14PM EDT2025-01-1772.0072.9075.300.00-1066.49%
AMZN250620C000600002023-09-28 1:44PM EDT2025-06-2072.8075.4076.450.00-1064.54%
AMZN251219C000600002023-09-27 11:22AM EDT2025-12-1973.5576.3078.400.00-123261.21%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231020P000600002023-09-26 12:22PM EDT2023-10-200.010.000.010.00-50106.25%
AMZN231117P000600002023-10-02 12:27PM EDT2023-11-170.010.010.02-0.01-50.00%99075.00%
AMZN240119P000600002023-10-02 11:37AM EDT2024-01-190.040.040.06-0.02-33.33%3009,60255.27%
AMZN240315P000600002023-09-28 12:15PM EDT2024-03-150.190.150.170.00-1052.15%
AMZN240621P000600002023-09-26 3:36PM EDT2024-06-210.460.380.410.00-9047.83%
AMZN240920P000600002023-09-26 10:09AM EDT2024-09-200.610.600.630.00-1044.58%
AMZN250117P000600002023-09-29 9:30AM EDT2025-01-171.020.930.980.00-4042.16%
AMZN250620P000600002023-09-28 12:38PM EDT2025-06-201.431.331.460.00-1040.05%
AMZN251219P000600002023-09-29 9:41AM EDT2025-12-191.931.781.930.00-20037.78%