Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00060000 | 2024-07-19 11:33AM EDT | 2024-09-20 | 123.57 | 122.70 | 123.70 | 0.00 | - | 2 | 169 | 151.17% |
| AMZN250117C00060000 | 2024-07-19 11:33AM EDT | 2025-01-17 | 124.90 | 123.85 | 125.20 | 0.00 | - | 2 | 1,373 | 105.47% |
| AMZN250620C00060000 | 2024-07-02 10:30AM EDT | 2025-06-20 | 140.16 | 124.85 | 126.60 | 0.00 | - | 2 | 770 | 86.08% |
| AMZN251219C00060000 | 2024-07-25 10:50AM EDT | 2025-12-19 | 125.33 | 125.25 | 129.00 | 0.00 | - | 1 | 187 | 76.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00060000 | 2024-07-22 9:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,459 | 95.31% |
| AMZN250117P00060000 | 2024-07-23 3:02PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | 0.00 | - | 2 | 6,704 | 63.28% |
| AMZN250620P00060000 | 2024-07-26 2:55PM EDT | 2025-06-20 | 0.23 | 0.22 | 0.26 | 0.00 | - | 5 | 503 | 52.93% |
| AMZN251219P00060000 | 2024-07-24 2:51PM EDT | 2025-12-19 | 0.44 | 0.43 | 0.47 | 0.00 | - | 2 | 1,500 | 46.88% |
© 2024 Yahoo. All rights reserved.