New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
138.00 -0.23 (-0.17%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C000640002022-08-01 10:07AM EDT2022-09-1672.8574.2074.550.00-12122.66%
AMZN221021C000640002022-06-29 2:11PM EDT2022-10-2146.6568.8573.800.00-33630.00%
AMZN221216C000640002022-07-13 3:08PM EDT2022-12-1648.8579.9580.700.00-245137.04%
AMZN230120C000640002022-07-13 3:09PM EDT2023-01-2049.2580.4083.000.00-23130.12%
AMZN230616C000640002022-08-09 9:50AM EDT2023-06-1676.5076.7577.550.00-2226868.24%
AMZN230915C000640002022-08-10 11:52AM EDT2023-09-1582.0577.7078.550.00-219165.16%
AMZN240119C000640002022-08-18 11:35AM EDT2024-01-1983.1578.9579.900.00-5261562.28%
AMZN240621C000640002022-08-16 2:03PM EDT2024-06-2188.3780.4581.650.00-115160.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000640002022-08-05 2:52PM EDT2022-08-190.010.000.000.00-143350.00%
AMZN220916P000640002022-08-16 9:36AM EDT2022-09-160.010.000.010.00-151487.50%
AMZN221021P000640002022-08-12 10:23AM EDT2022-10-210.020.020.030.00-1021667.19%
AMZN221118P000640002022-08-16 3:16PM EDT2022-11-180.080.080.110.00-62,18765.23%
AMZN221216P000640002022-08-01 11:34AM EDT2022-12-160.210.140.170.00-32,96760.84%
AMZN230120P000640002022-08-12 11:52AM EDT2023-01-200.220.240.260.00-32,79957.32%
AMZN230317P000640002022-08-08 3:47PM EDT2023-03-170.510.450.500.00-1120454.57%
AMZN230616P000640002022-07-29 3:04PM EDT2023-06-160.840.840.880.00-180650.98%
AMZN230915P000640002022-08-11 9:33AM EDT2023-09-151.001.111.240.00-257848.29%
AMZN240119P000640002022-08-02 12:18PM EDT2024-01-191.671.571.720.00-204,02045.34%
AMZN240621P000640002022-08-15 3:03PM EDT2024-06-212.052.232.380.00-251,09943.24%