New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000640002023-01-12 3:58PM EDT2023-06-1633.9435.3035.600.00-62670.00%
AMZN230915C000640002022-12-12 4:32PM EDT2023-09-1532.0035.4535.750.00-21920.00%
AMZN240119C000640002023-03-29 9:45AM EDT2024-01-1940.1943.1043.800.00-274458.86%
AMZN240621C000640002023-03-27 10:25AM EDT2024-06-2142.0045.0546.250.00-118056.68%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000640002023-03-23 10:07AM EDT2023-06-160.350.180.210.00-101,50553.91%
AMZN230915P000640002023-03-24 2:44PM EDT2023-09-151.220.730.780.00-11,16847.56%
AMZN240119P000640002023-03-31 1:05PM EDT2024-01-191.671.601.65-0.10-5.65%34,65243.46%
AMZN240621P000640002023-03-03 10:36AM EDT2024-06-213.372.592.690.00-41,22840.86%