Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00064000 | 2023-01-12 3:58PM EDT | 2023-06-16 | 33.94 | 35.30 | 35.60 | 0.00 | - | 6 | 267 | 0.00% |
| AMZN230915C00064000 | 2022-12-12 4:32PM EDT | 2023-09-15 | 32.00 | 35.45 | 35.75 | 0.00 | - | 2 | 192 | 0.00% |
| AMZN240119C00064000 | 2023-03-29 9:45AM EDT | 2024-01-19 | 40.19 | 43.10 | 43.80 | 0.00 | - | 2 | 744 | 58.86% |
| AMZN240621C00064000 | 2023-03-27 10:25AM EDT | 2024-06-21 | 42.00 | 45.05 | 46.25 | 0.00 | - | 1 | 180 | 56.68% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00064000 | 2023-03-23 10:07AM EDT | 2023-06-16 | 0.35 | 0.18 | 0.21 | 0.00 | - | 10 | 1,505 | 53.91% |
| AMZN230915P00064000 | 2023-03-24 2:44PM EDT | 2023-09-15 | 1.22 | 0.73 | 0.78 | 0.00 | - | 1 | 1,168 | 47.56% |
| AMZN240119P00064000 | 2023-03-31 1:05PM EDT | 2024-01-19 | 1.67 | 1.60 | 1.65 | -0.10 | -5.65% | 3 | 4,652 | 43.46% |
| AMZN240621P00064000 | 2023-03-03 10:36AM EDT | 2024-06-21 | 3.37 | 2.59 | 2.69 | 0.00 | - | 4 | 1,228 | 40.86% |
© 2023 Yahoo. All rights reserved.
