New Zealand markets close in 2 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
147.46 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000660002023-11-01 10:54AM EST2024-01-1970.5080.8581.950.00-1419131.25%
AMZN240621C000660002023-08-07 8:34AM EST2024-06-2178.1171.9573.800.00-24740.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000660002023-11-20 9:57AM EST2024-01-190.010.000.010.00-13,81676.56%
AMZN240621P000660002023-12-07 3:32PM EST2024-06-210.160.140.180.00-185950.39%