New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.36-3.94 (-2.77%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C000660002022-08-01 9:33AM EDT2022-09-1667.7572.1072.250.00-5210.00%
AMZN221021C000660002022-07-29 10:00AM EDT2022-10-2171.5572.2072.700.00-2575.20%
AMZN221216C000660002022-07-15 11:57AM EDT2022-12-1650.3078.0080.800.00-23140.03%
AMZN230120C000660002022-07-06 1:17PM EDT2023-01-2050.6075.6076.250.00-217697.75%
AMZN230317C000660002022-07-21 12:10PM EDT2023-03-1760.2573.6574.250.00-2267.42%
AMZN230616C000660002022-08-12 9:44AM EDT2023-06-1678.2574.7075.450.00-222664.69%
AMZN230915C000660002022-08-08 11:29AM EDT2023-09-1578.5575.8076.600.00-48762.79%
AMZN240119C000660002022-08-16 2:33PM EDT2024-01-1984.5077.0078.000.00-123460.08%
AMZN240621C000660002022-08-16 3:55PM EDT2024-06-2185.6578.6079.800.00-12658.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000660002022-07-29 9:32AM EDT2022-08-190.010.000.010.00-201,009450.00%
AMZN220916P000660002022-07-28 3:21PM EDT2022-09-160.090.000.010.00-119884.38%
AMZN221021P000660002022-08-15 12:44PM EDT2022-10-210.030.020.060.00-14367.97%
AMZN221118P000660002022-08-11 11:47AM EDT2022-11-180.130.110.130.00-206064.75%
AMZN221216P000660002022-07-20 9:45AM EDT2022-12-160.650.000.000.00-12225.00%
AMZN230120P000660002022-08-19 1:22PM EDT2023-01-200.280.280.30+0.04+16.67%685956.59%
AMZN230317P000660002022-08-01 2:46PM EDT2023-03-170.640.530.560.00-2024353.96%
AMZN230616P000660002022-08-16 9:31AM EDT2023-06-160.780.950.980.00-21,44550.42%
AMZN230915P000660002022-08-08 3:16PM EDT2023-09-151.281.261.380.00-11,10047.78%
AMZN240119P000660002022-08-15 2:38PM EDT2024-01-191.581.791.880.00-51,11144.78%
AMZN240621P000660002022-08-03 10:30AM EDT2024-06-212.472.452.600.00-8642.82%