Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00066000 | 2023-03-15 1:05PM EDT | 2023-06-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230915C00066000 | 2023-01-12 10:35AM EDT | 2023-09-15 | 34.20 | 35.05 | 35.45 | 0.00 | - | 1 | 88 | 42.46% |
| AMZN240119C00066000 | 2023-03-15 2:13PM EDT | 2024-01-19 | 35.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN240621C00066000 | 2023-02-10 1:15PM EDT | 2024-06-21 | 38.66 | 32.95 | 33.80 | 0.00 | - | 1 | 140 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00066000 | 2023-03-20 2:48PM EDT | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN230915P00066000 | 2023-03-20 3:18PM EDT | 2023-09-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN240119P00066000 | 2023-03-21 2:49PM EDT | 2024-01-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| AMZN240621P00066000 | 2023-03-20 9:49AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
