New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
99.77 -0.84 (-0.83%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000660002023-03-15 1:05PM EDT2023-06-1630.300.000.000.00-300.00%
AMZN230915C000660002023-01-12 10:35AM EDT2023-09-1534.2035.0535.450.00-18842.46%
AMZN240119C000660002023-03-15 2:13PM EDT2024-01-1935.050.000.000.00-800.00%
AMZN240621C000660002023-02-10 1:15PM EDT2024-06-2138.6632.9533.800.00-11400.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000660002023-03-20 2:48PM EDT2023-06-160.630.000.000.00-9025.00%
AMZN230915P000660002023-03-20 3:18PM EDT2023-09-151.550.000.000.00-8012.50%
AMZN240119P000660002023-03-21 2:49PM EDT2024-01-192.220.000.000.00-49012.50%
AMZN240621P000660002023-03-20 9:49AM EDT2024-06-214.100.000.000.00-206.25%