Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00066000 | 2023-11-01 10:54AM EST | 2024-01-19 | 70.50 | 80.85 | 81.95 | 0.00 | - | 1 | 419 | 131.25% |
| AMZN240621C00066000 | 2023-08-07 8:34AM EST | 2024-06-21 | 78.11 | 71.95 | 73.80 | 0.00 | - | 2 | 474 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00066000 | 2023-11-20 9:57AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,816 | 76.56% |
| AMZN240621P00066000 | 2023-12-07 3:32PM EST | 2024-06-21 | 0.16 | 0.14 | 0.18 | 0.00 | - | 1 | 859 | 50.39% |
© 2023 Yahoo. All rights reserved.