New Zealand markets close in 5 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.30+14.23+61.68%292023-02-030.020.00-51280
31.800.00-3132023-02-100.050.00-10247
34.40+34.40-2502023-02-240.100.00-140
31.340.00-562023-03-170.17-0.03-15.00%361782
34.730.00-32222023-06-160.82-0.19-18.81%52,679
34.200.00-1882023-09-151.990.00-133,671
42.32+5.10+13.70%23052024-01-192.850.00-12,002
30.030.00-61412024-06-213.700.00-13794