Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | 0.00 | - | 8 | 12 | 2022-10-21 | 0.03 | +0.01 | +50.00% | 7 | 123 |
| 51.30 | +51.30 | - | - | 2 | 2022-11-18 | 0.22 | +0.06 | +37.50% | 20 | 384 |
| 50.30 | 0.00 | - | 2 | 3 | 2022-12-16 | 0.30 | 0.00 | - | 12 | 82 |
| 62.80 | 0.00 | - | 1 | 76 | 2023-01-20 | 0.55 | 0.00 | - | 5 | 927 |
| 60.25 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.81 | 0.00 | - | 3 | 245 |
| 78.25 | 0.00 | - | 2 | 226 | 2023-06-16 | 1.89 | +0.69 | +57.50% | 53 | 1,440 |
| 78.55 | 0.00 | - | 4 | 87 | 2023-09-15 | 1.60 | 0.00 | - | 144 | 1,057 |
| 84.50 | 0.00 | - | 1 | 234 | 2024-01-19 | 2.40 | 0.00 | - | 1 | 1,110 |
| 85.65 | 0.00 | - | 1 | 26 | 2024-06-21 | 2.99 | 0.00 | - | 25 | 22 |
© 2022 Yahoo. All rights reserved.
