New Zealand markets close in 3 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.500.00-8122022-10-210.03+0.01+50.00%7123
51.30+51.30--22022-11-180.22+0.06+37.50%20384
50.300.00-232022-12-160.300.00-1282
62.800.00-1762023-01-200.550.00-5927
60.250.00-222023-03-170.810.00-3245
78.250.00-22262023-06-161.89+0.69+57.50%531,440
78.550.00-4872023-09-151.600.00-1441,057
84.500.00-12342024-01-192.400.00-11,110
85.650.00-1262024-06-212.990.00-2522