Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | +14.23 | +61.68% | 2 | 9 | 2023-02-03 | 0.02 | 0.00 | - | 51 | 280 |
| 31.80 | 0.00 | - | 3 | 13 | 2023-02-10 | 0.05 | 0.00 | - | 10 | 247 |
| 34.40 | +34.40 | - | 25 | 0 | 2023-02-24 | 0.10 | 0.00 | - | 1 | 40 |
| 31.34 | 0.00 | - | 5 | 6 | 2023-03-17 | 0.17 | -0.03 | -15.00% | 361 | 782 |
| 34.73 | 0.00 | - | 3 | 222 | 2023-06-16 | 0.82 | -0.19 | -18.81% | 5 | 2,679 |
| 34.20 | 0.00 | - | 1 | 88 | 2023-09-15 | 1.99 | 0.00 | - | 13 | 3,671 |
| 42.32 | +5.10 | +13.70% | 2 | 305 | 2024-01-19 | 2.85 | 0.00 | - | 1 | 2,002 |
| 30.03 | 0.00 | - | 6 | 141 | 2024-06-21 | 3.70 | 0.00 | - | 13 | 794 |
© 2023 Yahoo. All rights reserved.
