New Zealand markets open in 2 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.93+2.22 (+2.27%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C000720002023-03-13 1:47PM EDT2023-03-2420.9027.8028.150.00--5135.94%
AMZN230616C000720002023-03-17 9:51AM EDT2023-06-1629.3529.4529.900.00-554660.91%
AMZN230915C000720002023-02-02 10:30AM EDT2023-09-1541.8527.1027.400.00-23430.00%
AMZN240119C000720002023-03-21 12:01PM EDT2024-01-1933.5533.8534.55+3.15+10.36%11,85954.07%
AMZN240621C000720002023-03-15 9:32AM EDT2024-06-2131.0036.2537.050.00-137052.14%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P000720002023-03-20 10:02AM EDT2023-03-240.010.000.010.00-1101,916106.25%
AMZN230616P000720002023-03-20 3:53PM EDT2023-06-161.030.800.810.00-201,47649.02%
AMZN230915P000720002023-03-20 12:06PM EDT2023-09-152.331.881.920.00-153,29644.08%
AMZN240119P000720002023-03-21 12:01PM EDT2024-01-193.303.153.25-0.65-16.46%431,54140.72%
AMZN240621P000720002023-03-09 2:11PM EDT2024-06-214.754.454.600.00-1931,26838.28%