New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.980.00 (0.00%)
At close: 04:00PM EDT
127.25 +1.27 (+1.01%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000720002023-07-28 3:46PM EDT2024-01-1962.3662.5563.800.00-21,873135.68%
AMZN240621C000720002023-09-21 10:20AM EDT2024-06-2162.970.000.000.00-17760.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000720002023-09-26 1:22PM EDT2024-01-190.200.000.000.00-31,63725.00%
AMZN240621P000720002023-09-26 3:53PM EDT2024-06-210.950.000.000.00-11,32312.50%