New Zealand markets close in 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000720002022-08-03 9:45AM EDT2022-08-1965.450.000.000.00-200.00%
AMZN220916C000720002022-08-03 9:45AM EDT2022-09-1665.630.000.000.00-200.00%
AMZN221021C000720002022-08-16 9:58AM EDT2022-10-2171.910.000.000.00-1800.00%
AMZN221118C000720002022-06-30 10:59AM EDT2022-11-1835.6061.3066.200.00--20.00%
AMZN230120C000720002022-07-21 11:39AM EDT2023-01-2053.350.000.000.00-500.00%
AMZN230317C000720002022-06-16 3:56PM EDT2023-03-1737.0542.2049.400.00-11310.00%
AMZN230616C000720002022-08-08 2:44PM EDT2023-06-1670.450.000.000.00-400.00%
AMZN230915C000720002022-08-08 10:17AM EDT2023-09-1575.250.000.000.00-200.00%
AMZN240119C000720002022-08-05 1:46PM EDT2024-01-1975.2574.8076.900.00-7867957.15%
AMZN240621C000720002022-08-18 3:37PM EDT2024-06-2178.340.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000720002022-08-01 11:19AM EDT2022-08-190.010.000.000.00-200050.00%
AMZN220916P000720002022-08-16 11:22AM EDT2022-09-160.020.000.000.00-5050.00%
AMZN221021P000720002022-08-08 10:15AM EDT2022-10-210.080.000.000.00-125025.00%
AMZN221118P000720002022-08-12 10:12AM EDT2022-11-180.190.000.000.00-2025.00%
AMZN221216P000720002022-08-10 1:00PM EDT2022-12-160.260.000.000.00-20025.00%
AMZN230120P000720002022-08-15 10:09AM EDT2023-01-200.360.000.000.00-30025.00%
AMZN230317P000720002022-08-03 11:15AM EDT2023-03-170.830.000.000.00-1025.00%
AMZN230616P000720002022-08-10 10:59AM EDT2023-06-161.150.000.000.00-160012.50%
AMZN230915P000720002022-08-05 9:31AM EDT2023-09-151.700.000.000.00-2012.50%
AMZN240119P000720002022-08-16 2:48PM EDT2024-01-192.080.000.000.00-53012.50%
AMZN240621P000720002022-08-18 12:49PM EDT2024-06-213.030.000.000.00-4012.50%