Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:72.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00072000 | 2023-03-13 1:47PM EDT | 2023-03-24 | 20.90 | 27.80 | 28.15 | 0.00 | - | - | 5 | 135.94% |
| AMZN230616C00072000 | 2023-03-17 9:51AM EDT | 2023-06-16 | 29.35 | 29.45 | 29.90 | 0.00 | - | 5 | 546 | 60.91% |
| AMZN230915C00072000 | 2023-02-02 10:30AM EDT | 2023-09-15 | 41.85 | 27.10 | 27.40 | 0.00 | - | 2 | 343 | 0.00% |
| AMZN240119C00072000 | 2023-03-21 12:01PM EDT | 2024-01-19 | 33.55 | 33.85 | 34.55 | +3.15 | +10.36% | 1 | 1,859 | 54.07% |
| AMZN240621C00072000 | 2023-03-15 9:32AM EDT | 2024-06-21 | 31.00 | 36.25 | 37.05 | 0.00 | - | 1 | 370 | 52.14% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00072000 | 2023-03-20 10:02AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,916 | 106.25% |
| AMZN230616P00072000 | 2023-03-20 3:53PM EDT | 2023-06-16 | 1.03 | 0.80 | 0.81 | 0.00 | - | 20 | 1,476 | 49.02% |
| AMZN230915P00072000 | 2023-03-20 12:06PM EDT | 2023-09-15 | 2.33 | 1.88 | 1.92 | 0.00 | - | 15 | 3,296 | 44.08% |
| AMZN240119P00072000 | 2023-03-21 12:01PM EDT | 2024-01-19 | 3.30 | 3.15 | 3.25 | -0.65 | -16.46% | 43 | 1,541 | 40.72% |
| AMZN240621P00072000 | 2023-03-09 2:11PM EDT | 2024-06-21 | 4.75 | 4.45 | 4.60 | 0.00 | - | 193 | 1,268 | 38.28% |
© 2023 Yahoo. All rights reserved.
