Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00072000 | 2023-07-28 3:46PM EDT | 2024-01-19 | 62.36 | 62.55 | 63.80 | 0.00 | - | 2 | 1,873 | 135.68% |
| AMZN240621C00072000 | 2023-09-21 10:20AM EDT | 2024-06-21 | 62.97 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00072000 | 2023-09-26 1:22PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,637 | 25.00% |
| AMZN240621P00072000 | 2023-09-26 3:53PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,323 | 12.50% |
© 2023 Yahoo. All rights reserved.
