New Zealand markets open in 3 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.94-1.30 (-1.27%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:73.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.850.00-211,6942023-02-030.03-0.01-25.00%181,362
29.950.00-114,3982023-02-100.11+0.02+22.22%6743
28.35-0.49-1.70%922023-02-170.16+0.02+14.29%2174
21.630.00-2,0006,2012023-02-240.160.00-18267
28.15-1.50-5.06%67732023-03-170.300.00-75,211
28.070.00-1433902023-06-161.68+0.26+18.31%51,134
19.470.00-1242023-09-152.190.00-51,502
34.48-2.10-5.74%24562024-01-193.45-0.04-1.15%21,415
34.750.00-23672024-06-215.670.00-2215