Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 3 | 25 | 2022-10-21 | 0.06 | 0.00 | - | 1 | 734 |
| 36.00 | 0.00 | - | 2 | 40 | 2022-11-18 | 0.41 | -0.09 | -18.00% | 60 | 677 |
| 66.47 | 0.00 | - | 21 | 46 | 2022-12-16 | 0.70 | -0.06 | -7.89% | 4 | 198 |
| 45.50 | -0.29 | -0.63% | 4 | 40,633 | 2023-01-20 | 1.02 | -0.18 | -15.00% | 111 | 24,553 |
| 48.40 | 0.00 | - | 2 | 21 | 2023-03-17 | 1.95 | 0.00 | - | 117 | 638 |
| 73.05 | 0.00 | - | 2 | 148 | 2023-06-16 | 2.80 | 0.00 | - | 88 | 866 |
| 72.85 | 0.00 | - | 2 | 21 | 2023-09-15 | 2.28 | 0.00 | - | 6 | 1,444 |
| 49.80 | 0.00 | - | 7 | 297 | 2024-01-19 | 3.91 | 0.00 | - | 5 | 1,068 |
| 76.25 | 0.00 | - | 2 | 48 | 2024-06-21 | 5.30 | +0.30 | +6.00% | 45 | 151 |
© 2022 Yahoo. All rights reserved.
