Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EST. Market open.
Strike:73.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | 2 | 11,694 | 2023-02-03 | 0.03 | -0.01 | -25.00% | 18 | 1,362 |
| 29.95 | 0.00 | - | 1 | 14,398 | 2023-02-10 | 0.11 | +0.02 | +22.22% | 6 | 743 |
| 28.35 | -0.49 | -1.70% | 9 | 2 | 2023-02-17 | 0.16 | +0.02 | +14.29% | 2 | 174 |
| 21.63 | 0.00 | - | 2,000 | 6,201 | 2023-02-24 | 0.16 | 0.00 | - | 18 | 267 |
| 28.15 | -1.50 | -5.06% | 6 | 773 | 2023-03-17 | 0.30 | 0.00 | - | 7 | 5,211 |
| 28.07 | 0.00 | - | 143 | 390 | 2023-06-16 | 1.68 | +0.26 | +18.31% | 5 | 1,134 |
| 19.47 | 0.00 | - | 1 | 24 | 2023-09-15 | 2.19 | 0.00 | - | 5 | 1,502 |
| 34.48 | -2.10 | -5.74% | 2 | 456 | 2024-01-19 | 3.45 | -0.04 | -1.15% | 2 | 1,415 |
| 34.75 | 0.00 | - | 2 | 367 | 2024-06-21 | 5.67 | 0.00 | - | 2 | 215 |
© 2023 Yahoo. All rights reserved.
