New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.700.00-3252022-10-210.060.00-1734
36.000.00-2402022-11-180.41-0.09-18.00%60677
66.470.00-21462022-12-160.70-0.06-7.89%4198
45.50-0.29-0.63%440,6332023-01-201.02-0.18-15.00%11124,553
48.400.00-2212023-03-171.950.00-117638
73.050.00-21482023-06-162.800.00-88866
72.850.00-2212023-09-152.280.00-61,444
49.800.00-72972024-01-193.910.00-51,068
76.250.00-2482024-06-215.30+0.30+6.00%45151