New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.00 -0.61 (-0.61%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C000810002023-03-20 3:56PM EDT2023-03-2416.800.000.000.00-1100.00%
AMZN230331C000810002023-03-20 3:57PM EDT2023-03-3116.850.000.000.00-100.00%
AMZN230406C000810002023-03-13 2:46PM EDT2023-04-0613.250.000.000.00-5400.00%
AMZN230414C000810002023-03-14 2:08PM EDT2023-04-1413.650.000.000.00-100.00%
AMZN230428C000810002023-03-17 9:50AM EDT2023-04-2819.750.000.000.00-100.00%
AMZN230616C000810002023-03-13 1:58PM EDT2023-06-1616.100.000.000.00-1800.00%
AMZN230915C000810002023-02-10 3:30PM EDT2023-09-1522.8117.1517.500.00-21110.00%
AMZN240119C000810002023-03-20 11:37AM EDT2024-01-1925.400.000.000.00-5700.00%
AMZN240621C000810002023-03-16 9:52AM EDT2024-06-2128.170.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P000810002023-03-21 1:53PM EDT2023-03-240.010.000.000.00-66050.00%
AMZN230331P000810002023-03-21 3:25PM EDT2023-03-310.050.000.000.00-223025.00%
AMZN230406P000810002023-03-21 3:30PM EDT2023-04-060.090.000.000.00-27025.00%
AMZN230414P000810002023-03-21 3:50PM EDT2023-04-140.190.000.000.00-8025.00%
AMZN230428P000810002023-03-21 3:16PM EDT2023-04-280.740.000.000.00-14012.50%
AMZN230616P000810002023-03-17 12:38PM EDT2023-06-162.090.000.000.00-12012.50%
AMZN230915P000810002023-03-21 2:46PM EDT2023-09-153.350.000.000.00-106.25%
AMZN240119P000810002023-03-21 3:50PM EDT2024-01-194.950.000.000.00-10206.25%
AMZN240621P000810002023-03-21 9:56AM EDT2024-06-217.000.000.000.00-103.13%