New Zealand markets close in 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000810002022-08-11 2:01PM EDT2022-08-1960.000.000.000.00-2100.00%
AMZN220916C000810002022-07-07 11:23AM EDT2022-09-1635.5159.9560.300.00-30750.00%
AMZN221021C000810002022-07-15 10:49AM EDT2022-10-2134.2061.4565.000.00-56101.34%
AMZN221118C000810002022-07-29 9:58AM EDT2022-11-1857.160.000.000.00-100.00%
AMZN221216C000810002022-06-28 2:36PM EDT2022-12-1631.0040.3046.750.00-480.00%
AMZN230120C000810002022-08-09 3:57PM EDT2023-01-2058.850.000.000.00-200.00%
AMZN230317C000810002022-08-05 3:18PM EDT2023-03-1762.550.000.000.00-200.00%
AMZN230616C000810002022-08-05 3:18PM EDT2023-06-1664.000.000.000.00-8600.00%
AMZN230915C000810002022-08-05 3:17PM EDT2023-09-1565.150.000.000.00-200.00%
AMZN240119C000810002022-08-16 9:37AM EDT2024-01-1969.500.000.000.00-2900.00%
AMZN240621C000810002022-08-04 9:51AM EDT2024-06-2169.460.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000810002022-08-09 9:37AM EDT2022-08-190.010.000.000.00-20050.00%
AMZN220916P000810002022-08-15 1:46PM EDT2022-09-160.020.000.000.00-68050.00%
AMZN221021P000810002022-08-16 9:31AM EDT2022-10-210.100.000.000.00-1025.00%
AMZN221118P000810002022-08-11 10:52AM EDT2022-11-180.310.000.000.00-15025.00%
AMZN221216P000810002022-08-12 3:25PM EDT2022-12-160.430.000.000.00-2025.00%
AMZN230120P000810002022-08-03 9:30AM EDT2023-01-200.890.000.000.00-1012.50%
AMZN230317P000810002022-08-15 12:34PM EDT2023-03-171.010.000.000.00-1012.50%
AMZN230616P000810002022-08-09 1:35PM EDT2023-06-162.110.000.000.00-250012.50%
AMZN230915P000810002022-08-15 10:53AM EDT2023-09-152.380.000.000.00-1012.50%
AMZN240119P000810002022-08-08 3:28PM EDT2024-01-193.460.000.000.00-10012.50%
AMZN240621P000810002022-07-19 9:59AM EDT2024-06-217.054.154.350.00-11,30039.81%