New Zealand markets open in 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.27+2.15 (+1.67%)
At close: 04:00PM EDT
131.55 +0.28 (+0.21%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000810002023-09-12 3:54PM EDT2024-01-1962.2350.0554.000.00-291165.89%
AMZN240621C000810002023-08-07 9:58AM EDT2024-06-2163.5958.3060.150.00-221976.67%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000810002023-09-22 11:16AM EDT2024-01-190.280.280.310.00-12,79445.46%
AMZN240621P000810002023-09-21 12:55PM EDT2024-06-211.221.181.220.00-11,86939.48%