Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00081000 | 2023-09-12 3:54PM EDT | 2024-01-19 | 62.23 | 50.05 | 54.00 | 0.00 | - | 2 | 911 | 65.89% |
| AMZN240621C00081000 | 2023-08-07 9:58AM EDT | 2024-06-21 | 63.59 | 58.30 | 60.15 | 0.00 | - | 2 | 219 | 76.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00081000 | 2023-09-22 11:16AM EDT | 2024-01-19 | 0.28 | 0.28 | 0.31 | 0.00 | - | 1 | 2,794 | 45.46% |
| AMZN240621P00081000 | 2023-09-21 12:55PM EDT | 2024-06-21 | 1.22 | 1.18 | 1.22 | 0.00 | - | 1 | 1,869 | 39.48% |
© 2023 Yahoo. All rights reserved.
