Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118C00082500 | 2022-07-19 10:16AM EDT | 2022-11-18 | 34.75 | 60.45 | 60.85 | 0.00 | - | 1 | 42 | 70.14% |
| AMZN230120C00082500 | 2022-08-03 11:12AM EDT | 2023-01-20 | 57.91 | 61.25 | 61.80 | 0.00 | - | 90 | 1,471 | 62.84% |
| AMZN230915C00082500 | 2022-06-06 12:05AM EDT | 2023-09-15 | 47.09 | 36.10 | 38.30 | 0.00 | - | - | 320 | 0.00% |
| AMZN240621C00082500 | 2022-07-21 11:45AM EDT | 2024-06-21 | 52.50 | 69.20 | 70.30 | 0.00 | - | 1 | 124 | 53.85% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118P00082500 | 2022-08-11 10:00AM EDT | 2022-11-18 | 0.33 | 0.30 | 0.38 | 0.00 | - | 10 | 245 | 56.40% |
| AMZN230120P00082500 | 2022-08-15 1:50PM EDT | 2023-01-20 | 0.64 | 0.67 | 0.74 | 0.00 | - | 50 | 5,136 | 50.39% |
| AMZN230915P00082500 | 2022-08-15 2:58PM EDT | 2023-09-15 | 2.42 | 2.47 | 2.63 | 0.00 | - | 1 | 388 | 43.21% |
| AMZN240621P00082500 | 2022-08-09 12:22PM EDT | 2024-06-21 | 4.75 | 4.35 | 4.55 | 0.00 | - | 2 | 172 | 39.28% |
© 2022 Yahoo. All rights reserved.
