New Zealand markets open in 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
142.05 -0.05 (-0.04%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118C000825002022-07-19 10:16AM EDT2022-11-1834.7560.4560.850.00-14270.14%
AMZN230120C000825002022-08-03 11:12AM EDT2023-01-2057.9161.2561.800.00-901,47162.84%
AMZN230915C000825002022-06-06 12:05AM EDT2023-09-1547.0936.1038.300.00--3200.00%
AMZN240621C000825002022-07-21 11:45AM EDT2024-06-2152.5069.2070.300.00-112453.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118P000825002022-08-11 10:00AM EDT2022-11-180.330.300.380.00-1024556.40%
AMZN230120P000825002022-08-15 1:50PM EDT2023-01-200.640.670.740.00-505,13650.39%
AMZN230915P000825002022-08-15 2:58PM EDT2023-09-152.422.472.630.00-138843.21%
AMZN240621P000825002022-08-09 12:22PM EDT2024-06-214.754.354.550.00-217239.28%