New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.75+1.30+4.13%12792022-10-210.19-0.04-17.39%121592
35.300.00-1192022-11-180.840.00-3240
41.300.00-4192022-12-161.34-0.26-16.25%11,327
35.60+1.50+4.40%191,1022023-01-201.97-0.06-2.96%623,457
36.650.00-102042023-03-173.10-0.15-4.62%2188
40.650.00-601962023-06-164.25+0.28+7.05%4965
42.470.00-2022492023-09-155.350.00-4901
45.520.00-1,2341,1432024-01-196.320.00-4848
45.750.00-10692024-06-217.420.00-142