Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:83.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.71 | -2.18 | -10.96% | 7 | 882 | 2023-02-03 | 0.20 | +0.04 | +25.00% | 574 | 4,143 |
| 17.97 | +1.65 | +10.11% | 4 | 76 | 2023-02-10 | 0.38 | +0.11 | +40.74% | 71 | 7,207 |
| 15.70 | 0.00 | - | - | 24 | 2023-02-17 | 0.56 | +0.09 | +19.15% | 114 | 7,035 |
| 11.88 | 0.00 | - | 1 | 120 | 2023-02-24 | 0.71 | +0.12 | +20.34% | 6 | 840 |
| 20.00 | 0.00 | - | 1 | 4 | 2023-03-03 | 0.88 | +0.25 | +39.68% | 180 | 316 |
| 18.87 | -2.53 | -11.82% | 4 | 816 | 2023-03-17 | 1.18 | +0.21 | +21.65% | 476 | 3,632 |
| 23.65 | 0.00 | - | 7 | 492 | 2023-06-16 | 3.06 | +0.33 | +12.09% | 12 | 1,591 |
| 24.55 | 0.00 | - | 1 | 292 | 2023-09-15 | 4.50 | +0.40 | +9.76% | 4 | 1,533 |
| 27.23 | -1.44 | -5.02% | 2 | 1,672 | 2024-01-19 | 6.02 | +0.80 | +15.33% | 1,176 | 1,410 |
| 30.00 | -2.18 | -6.77% | 78 | 307 | 2024-06-21 | 6.75 | 0.00 | - | 1 | 551 |
© 2023 Yahoo. All rights reserved.
