Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | +1.30 | +4.13% | 12 | 79 | 2022-10-21 | 0.19 | -0.04 | -17.39% | 121 | 592 |
| 35.30 | 0.00 | - | 1 | 19 | 2022-11-18 | 0.84 | 0.00 | - | 3 | 240 |
| 41.30 | 0.00 | - | 4 | 19 | 2022-12-16 | 1.34 | -0.26 | -16.25% | 1 | 1,327 |
| 35.60 | +1.50 | +4.40% | 19 | 1,102 | 2023-01-20 | 1.97 | -0.06 | -2.96% | 62 | 3,457 |
| 36.65 | 0.00 | - | 10 | 204 | 2023-03-17 | 3.10 | -0.15 | -4.62% | 2 | 188 |
| 40.65 | 0.00 | - | 60 | 196 | 2023-06-16 | 4.25 | +0.28 | +7.05% | 4 | 965 |
| 42.47 | 0.00 | - | 202 | 249 | 2023-09-15 | 5.35 | 0.00 | - | 4 | 901 |
| 45.52 | 0.00 | - | 1,234 | 1,143 | 2024-01-19 | 6.32 | 0.00 | - | 4 | 848 |
| 45.75 | 0.00 | - | 10 | 69 | 2024-06-21 | 7.42 | 0.00 | - | 1 | 42 |
© 2022 Yahoo. All rights reserved.
