New Zealand markets open in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.79-1.45 (-1.42%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:83.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.71-2.18-10.96%78822023-02-030.20+0.04+25.00%5744,143
17.97+1.65+10.11%4762023-02-100.38+0.11+40.74%717,207
15.700.00--242023-02-170.56+0.09+19.15%1147,035
11.880.00-11202023-02-240.71+0.12+20.34%6840
20.000.00-142023-03-030.88+0.25+39.68%180316
18.87-2.53-11.82%48162023-03-171.18+0.21+21.65%4763,632
23.650.00-74922023-06-163.06+0.33+12.09%121,591
24.550.00-12922023-09-154.50+0.40+9.76%41,533
27.23-1.44-5.02%21,6722024-01-196.02+0.80+15.33%1,1761,410
30.00-2.18-6.77%783072024-06-216.750.00-1551