New Zealand Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.15 -0.46 (-0.46%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000850002022-08-05 2:57PM EDT2023-06-1660.2060.0560.800.00--1,064319.32%
AMZN230721C000850002022-08-11 10:26AM EDT2023-07-2163.8560.7061.25+3.65+6.06%1262273.18%
AMZN230915C000850002022-08-10 1:29PM EDT2023-09-1563.8061.6062.35+1.95+3.15%1143231.53%
AMZN240119C000850002022-08-09 11:15AM EDT2024-01-1961.3663.5564.500.00-11,174185.79%
AMZN240621C000850002022-08-11 11:32AM EDT2024-06-2167.6565.9066.80+4.78+7.60%587159.63%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000850002022-08-11 2:01PM EDT2023-06-162.252.272.32-0.20-8.16%1015,33243.05%
AMZN230721P000850002022-08-08 3:17PM EDT2023-07-212.652.442.610.00-347038.22%
AMZN230915P000850002022-08-04 1:35PM EDT2023-09-152.902.883.150.00--65234.40%
AMZN240119P000850002022-08-10 9:32AM EDT2024-01-193.703.904.00-0.40-9.76%64,53029.49%
AMZN240621P000850002022-08-11 9:48AM EDT2024-06-214.725.005.20-0.49-9.40%12,85527.52%