Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00087000 | 2023-09-28 1:53PM EDT | 2024-01-19 | 40.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMZN240621C00087000 | 2023-09-28 10:03AM EDT | 2024-06-21 | 43.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00087000 | 2023-09-27 12:12PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
AMZN240621P00087000 | 2023-09-26 3:00PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |