New Zealand markets close in 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000870002022-08-10 10:12AM EDT2022-08-1955.200.000.000.00-600.00%
AMZN220916C000870002022-08-01 12:45PM EDT2022-09-1650.2554.6556.450.00-4027588.38%
AMZN221021C000870002022-06-30 9:31AM EDT2022-10-2124.1846.3051.250.00-110.00%
AMZN221118C000870002022-07-19 3:07PM EDT2022-11-1834.3556.1056.500.00--164.45%
AMZN221216C000870002022-08-01 10:41AM EDT2022-12-1652.860.000.000.00-100.00%
AMZN230120C000870002022-07-08 1:56PM EDT2023-01-2033.6556.1056.600.00-132,16050.20%
AMZN230317C000870002022-08-09 9:30AM EDT2023-03-1755.000.000.000.00-600.00%
AMZN230616C000870002022-08-08 1:01PM EDT2023-06-1657.850.000.000.00-200.00%
AMZN230915C000870002022-08-10 12:06PM EDT2023-09-1561.740.000.000.00-100.00%
AMZN240119C000870002022-08-05 3:35PM EDT2024-01-1962.200.000.000.00-600.00%
AMZN240621C000870002022-08-09 3:52PM EDT2024-06-2162.100.000.000.00-700.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000870002022-08-10 10:19AM EDT2022-08-190.010.000.000.00-15050.00%
AMZN220916P000870002022-08-17 11:43AM EDT2022-09-160.030.020.040.00-511,29567.19%
AMZN221021P000870002022-08-18 11:01AM EDT2022-10-210.150.000.000.00-1025.00%
AMZN221118P000870002022-08-16 10:00AM EDT2022-11-180.400.000.000.00-8025.00%
AMZN221216P000870002022-08-17 10:58AM EDT2022-12-160.690.000.000.00-35012.50%
AMZN230120P000870002022-08-10 11:25AM EDT2023-01-200.930.000.000.00-20012.50%
AMZN230317P000870002022-08-04 1:07PM EDT2023-03-171.630.000.000.00-1012.50%
AMZN230616P000870002022-08-09 2:01PM EDT2023-06-162.740.000.000.00-360012.50%
AMZN230915P000870002022-08-04 3:54PM EDT2023-09-153.200.000.000.00-2012.50%
AMZN240119P000870002022-08-11 1:59PM EDT2024-01-194.200.000.000.00-1206.25%
AMZN240621P000870002022-07-28 10:37AM EDT2024-06-218.140.000.000.00-106.25%