New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C000870002023-03-31 3:54PM EDT2023-04-0616.0516.1016.70+0.60+3.88%336479.30%
AMZN230414C000870002023-03-31 12:24PM EDT2023-04-1416.1316.4016.65+1.15+7.68%61256.74%
AMZN230421C000870002023-03-29 3:56PM EDT2023-04-2114.0016.5516.850.00-47651.86%
AMZN230428C000870002023-03-30 1:42PM EDT2023-04-2815.4017.1517.500.00-11457.76%
AMZN230616C000870002023-03-30 10:42AM EDT2023-06-1618.6018.9019.200.00-1487650.72%
AMZN230915C000870002023-03-30 12:15PM EDT2023-09-1521.3521.9022.250.00-114648.80%
AMZN240119C000870002023-03-31 2:56PM EDT2024-01-1925.0525.1525.70+1.90+8.21%53,23148.33%
AMZN240621C000870002023-03-27 12:26PM EDT2024-06-2124.5528.3029.250.00-198048.44%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P000870002023-03-31 2:46PM EDT2023-04-060.030.010.030.00-7495361.72%
AMZN230414P000870002023-03-31 3:37PM EDT2023-04-140.090.080.09-0.04-30.77%341,31447.46%
AMZN230421P000870002023-03-31 3:58PM EDT2023-04-210.180.170.19-0.11-37.93%1411,55343.85%
AMZN230428P000870002023-03-31 3:26PM EDT2023-04-280.700.660.71-0.16-18.60%4239651.07%
AMZN230505P000870002023-03-31 1:16PM EDT2023-05-050.950.880.92-0.17-15.18%238349.61%
AMZN230616P000870002023-03-31 3:55PM EDT2023-06-161.841.771.84-0.27-12.80%3015,33842.05%
AMZN230915P000870002023-03-31 3:49PM EDT2023-09-153.903.753.85-0.35-8.24%285338.94%
AMZN240119P000870002023-03-31 11:27AM EDT2024-01-195.955.705.85-0.12-1.98%1058,23036.49%
AMZN240621P000870002023-03-17 9:30AM EDT2024-06-218.757.557.850.00-173535.00%