New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.980.00 (0.00%)
At close: 04:00PM EDT
126.27 +0.29 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000870002023-09-28 1:53PM EDT2024-01-1940.960.000.000.00-800.00%
AMZN240621C000870002023-09-28 10:03AM EDT2024-06-2143.190.000.000.00-300.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000870002023-09-27 12:12PM EDT2024-01-190.750.000.000.00-82012.50%
AMZN240621P000870002023-09-26 3:00PM EDT2024-06-212.140.000.000.00-29012.50%