Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00087000 | 2023-09-28 1:53PM EDT | 2024-01-19 | 40.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN240621C00087000 | 2023-09-28 10:03AM EDT | 2024-06-21 | 43.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00087000 | 2023-09-27 12:12PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AMZN240621P00087000 | 2023-09-26 3:00PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
