New Zealand markets close in 4 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.00+3.15+24.51%1991,4252023-02-030.34-0.25-42.37%9212,818
15.82+3.02+23.59%92922023-02-100.59-0.28-32.18%356820
16.24+16.24-21442023-02-170.80+0.80-255619
16.00+2.85+21.67%131022023-02-240.97-0.45-31.69%56220
17.34+4.04+30.38%1122023-03-031.08-0.57-34.55%160199
-----2023-03-101.34+1.34-170
17.58+4.03+29.74%91,4632023-03-171.51-0.44-22.56%7103,345
19.65+2.55+14.91%18842023-06-163.47-1.23-26.17%152,317
19.560.00-81652023-09-154.91-0.93-15.92%3850
25.00+1.75+7.53%403,2842024-01-196.50-0.90-12.16%298,420
23.960.00-149432024-06-218.48-2.55-23.12%2240