Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.18 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.33 | +0.08 | +32.00% | 49 | 1,592 |
| 34.35 | 0.00 | - | - | 1 | 2022-11-18 | 1.40 | +0.40 | +40.00% | 33 | 578 |
| 29.00 | -23.86 | -45.14% | 13 | 6 | 2022-12-16 | 2.04 | +0.60 | +41.67% | 96 | 795 |
| 29.48 | -17.82 | -37.67% | 2 | 2,153 | 2023-01-20 | 2.40 | +0.31 | +14.83% | 26 | 3,645 |
| 55.00 | 0.00 | - | 9 | 252 | 2023-03-17 | 2.40 | 0.00 | - | 24 | 2,570 |
| 57.85 | 0.00 | - | 2 | 418 | 2023-06-16 | 5.10 | +0.85 | +20.00% | 15 | 1,546 |
| 61.74 | 0.00 | - | 1 | 102 | 2023-09-15 | 6.15 | +2.95 | +92.19% | 11 | 508 |
| 41.53 | 0.00 | - | 2 | 1,530 | 2024-01-19 | 6.70 | 0.00 | - | 4 | 6,522 |
| 62.10 | 0.00 | - | 7 | 46 | 2024-06-21 | 8.90 | +0.76 | +9.34% | 1 | 3 |
© 2022 Yahoo. All rights reserved.
