Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +3.15 | +24.51% | 199 | 1,425 | 2023-02-03 | 0.34 | -0.25 | -42.37% | 921 | 2,818 |
| 15.82 | +3.02 | +23.59% | 9 | 292 | 2023-02-10 | 0.59 | -0.28 | -32.18% | 356 | 820 |
| 16.24 | +16.24 | - | 21 | 44 | 2023-02-17 | 0.80 | +0.80 | - | 255 | 619 |
| 16.00 | +2.85 | +21.67% | 13 | 102 | 2023-02-24 | 0.97 | -0.45 | -31.69% | 56 | 220 |
| 17.34 | +4.04 | +30.38% | 11 | 2 | 2023-03-03 | 1.08 | -0.57 | -34.55% | 160 | 199 |
| - | - | - | - | - | 2023-03-10 | 1.34 | +1.34 | - | 17 | 0 |
| 17.58 | +4.03 | +29.74% | 9 | 1,463 | 2023-03-17 | 1.51 | -0.44 | -22.56% | 710 | 3,345 |
| 19.65 | +2.55 | +14.91% | 1 | 884 | 2023-06-16 | 3.47 | -1.23 | -26.17% | 15 | 2,317 |
| 19.56 | 0.00 | - | 8 | 165 | 2023-09-15 | 4.91 | -0.93 | -15.92% | 3 | 850 |
| 25.00 | +1.75 | +7.53% | 40 | 3,284 | 2024-01-19 | 6.50 | -0.90 | -12.16% | 29 | 8,420 |
| 23.96 | 0.00 | - | 14 | 943 | 2024-06-21 | 8.48 | -2.55 | -23.12% | 2 | 240 |
© 2023 Yahoo. All rights reserved.
