AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:87.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 4 | 8 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 100 |
| 36.21 | 0.00 | - | 2 | 885 | 2023-06-16 | 0.01 | 0.00 | - | 170 | 5,220 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 14 | 102 |
| 30.70 | 0.00 | - | 12 | 152 | 2023-09-15 | 0.43 | -0.24 | -35.82% | 2 | 955 |
| 42.00 | 0.00 | - | 3 | 3,158 | 2024-01-19 | 1.56 | -0.21 | -11.86% | 46 | 9,401 |
| 32.70 | 0.00 | - | 18 | 975 | 2024-06-21 | 3.13 | -0.20 | -6.01% | 22 | 1,317 |
© 2023 Yahoo. All rights reserved.