New Zealand markets close in 5 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.50 -0.60 (-0.42%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118C000875002022-07-26 12:16PM EDT2022-11-1831.6555.5556.000.00-15065.41%
AMZN230120C000875002022-08-08 2:19PM EDT2023-01-2053.9056.6557.050.00-162,73059.80%
AMZN230915C000875002022-08-05 2:17PM EDT2023-09-1559.8060.9561.750.00-410254.57%
AMZN240621C000875002022-08-16 10:18AM EDT2024-06-2166.5565.4066.500.00-64852.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118P000875002022-08-16 2:45PM EDT2022-11-180.420.430.510.00-32,46754.05%
AMZN230120P000875002022-08-16 3:23PM EDT2023-01-200.850.890.950.00-1192,77948.24%
AMZN230915P000875002022-08-04 3:00PM EDT2023-09-153.253.053.250.00-177442.10%
AMZN240621P000875002022-08-16 12:01PM EDT2024-06-215.005.205.450.00-18738.46%