New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000890002022-08-15 2:28PM EDT2022-08-1953.800.000.000.00-200.00%
AMZN220916C000890002022-08-10 3:20PM EDT2022-09-1653.810.000.000.00-300.00%
AMZN221021C000890002022-07-25 10:52AM EDT2022-10-2134.950.000.000.00-100.00%
AMZN221118C000890002022-07-29 11:02AM EDT2022-11-1848.700.000.000.00-100.00%
AMZN221216C000890002022-08-03 12:10PM EDT2022-12-1652.200.000.000.00-200.00%
AMZN230120C000890002022-08-02 11:10AM EDT2023-01-2049.500.000.000.00-2300.00%
AMZN230317C000890002022-07-08 10:47AM EDT2023-03-1733.7555.4056.050.00-134251.33%
AMZN230616C000890002022-08-05 3:50PM EDT2023-06-1657.400.000.000.00-6400.00%
AMZN230915C000890002022-06-06 12:05AM EDT2023-09-1576.2231.9033.350.00--200.00%
AMZN240119C000890002022-08-09 9:51AM EDT2024-01-1958.300.000.000.00-200.00%
AMZN240621C000890002022-08-08 2:10PM EDT2024-06-2162.150.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000890002022-08-17 9:30AM EDT2022-08-190.010.000.000.00-1050.00%
AMZN220916P000890002022-08-18 9:30AM EDT2022-09-160.030.000.000.00-5025.00%
AMZN221021P000890002022-08-17 9:30AM EDT2022-10-210.190.000.000.00-1025.00%
AMZN221118P000890002022-08-11 2:52PM EDT2022-11-180.610.000.000.00-1025.00%
AMZN221216P000890002022-08-16 11:08AM EDT2022-12-160.680.000.000.00-5012.50%
AMZN230120P000890002022-08-16 2:42PM EDT2023-01-200.920.000.000.00-20012.50%
AMZN230317P000890002022-08-05 3:53PM EDT2023-03-171.870.000.000.00-9012.50%
AMZN230616P000890002022-08-09 9:48AM EDT2023-06-163.000.000.000.00-20012.50%
AMZN230915P000890002022-07-18 1:22PM EDT2023-09-156.653.303.450.00-737041.93%
AMZN240119P000890002022-08-17 2:17PM EDT2024-01-194.300.000.000.00-1006.25%
AMZN240621P000890002022-08-16 12:35PM EDT2024-06-215.260.000.000.00-506.25%