Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00089000 | 2023-03-21 3:37PM EDT | 2023-03-24 | 11.65 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 0.00% |
| AMZN230331C00089000 | 2023-03-21 2:00PM EDT | 2023-03-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN230406C00089000 | 2023-03-21 12:36PM EDT | 2023-04-06 | 11.25 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| AMZN230414C00089000 | 2023-03-21 1:37PM EDT | 2023-04-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230428C00089000 | 2023-03-20 2:43PM EDT | 2023-04-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230616C00089000 | 2023-03-21 10:17AM EDT | 2023-06-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230915C00089000 | 2023-03-17 3:58PM EDT | 2023-09-15 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00089000 | 2023-03-20 10:31AM EDT | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00089000 | 2023-02-24 11:07AM EDT | 2024-06-21 | 21.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00089000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 25.00% |
| AMZN230331P00089000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 12.50% |
| AMZN230406P00089000 | 2023-03-21 3:45PM EDT | 2023-04-06 | 0.34 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| AMZN230414P00089000 | 2023-03-21 3:59PM EDT | 2023-04-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AMZN230428P00089000 | 2023-03-21 3:15PM EDT | 2023-04-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMZN230616P00089000 | 2023-03-21 3:29PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| AMZN230915P00089000 | 2023-03-21 1:12PM EDT | 2023-09-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| AMZN240119P00089000 | 2023-03-21 2:33PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 3.13% |
| AMZN240621P00089000 | 2023-03-13 10:28AM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
