New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.33-5.96 (-4.41%)
At close: 04:00PM EDT
129.20 -0.13 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000890002023-09-19 10:33AM EDT2024-01-1949.300.000.000.00-100.00%
AMZN240621C000890002023-09-14 10:07AM EDT2024-06-2160.010.000.000.00-500.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000890002023-09-21 3:12PM EDT2024-01-190.550.000.000.00-40012.50%
AMZN240621P000890002023-09-21 9:41AM EDT2024-06-211.800.000.000.00-10012.50%