New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.07 -0.54 (-0.54%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C000890002023-03-21 3:37PM EDT2023-03-2411.650.000.000.00-80700.00%
AMZN230331C000890002023-03-21 2:00PM EDT2023-03-3111.000.000.000.00-1300.00%
AMZN230406C000890002023-03-21 12:36PM EDT2023-04-0611.250.000.000.00-55000.00%
AMZN230414C000890002023-03-21 1:37PM EDT2023-04-1412.000.000.000.00-200.00%
AMZN230428C000890002023-03-20 2:43PM EDT2023-04-2811.200.000.000.00-600.00%
AMZN230616C000890002023-03-21 10:17AM EDT2023-06-1614.550.000.000.00-700.00%
AMZN230915C000890002023-03-17 3:58PM EDT2023-09-1518.140.000.000.00-100.00%
AMZN240119C000890002023-03-20 10:31AM EDT2024-01-1919.500.000.000.00-200.00%
AMZN240621C000890002023-02-24 11:07AM EDT2024-06-2121.360.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P000890002023-03-21 3:58PM EDT2023-03-240.050.000.000.00-677025.00%
AMZN230331P000890002023-03-21 3:59PM EDT2023-03-310.210.000.000.00-488012.50%
AMZN230406P000890002023-03-21 3:45PM EDT2023-04-060.340.000.000.00-225012.50%
AMZN230414P000890002023-03-21 3:59PM EDT2023-04-140.660.000.000.00-124012.50%
AMZN230428P000890002023-03-21 3:15PM EDT2023-04-281.770.000.000.00-3906.25%
AMZN230616P000890002023-03-21 3:29PM EDT2023-06-163.200.000.000.00-4906.25%
AMZN230915P000890002023-03-21 1:12PM EDT2023-09-155.550.000.000.00-4403.13%
AMZN240119P000890002023-03-21 2:33PM EDT2024-01-197.400.000.000.00-53203.13%
AMZN240621P000890002023-03-13 10:28AM EDT2024-06-2112.150.000.000.00-203.13%