Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00089000 | 2023-09-19 10:33AM EDT | 2024-01-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00089000 | 2023-09-14 10:07AM EDT | 2024-06-21 | 60.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00089000 | 2023-09-21 3:12PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMZN240621P00089000 | 2023-09-21 9:41AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
