New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.98+0.93 (+0.51%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000890002024-05-23 3:55PM EDT2024-06-2192.2893.0093.550.00-63,537121.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000890002024-04-26 3:44PM EDT2024-06-210.040.000.010.00-2001,93878.13%