Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00091000 | 2024-03-28 9:50AM EDT | 2024-06-21 | 91.25 | 90.10 | 91.00 | +7.50 | +8.96% | 10 | 1,046 | 87.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00091000 | 2024-03-28 3:27PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 1 | 6,501 | 56.25% |