New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C000910002023-03-31 3:36PM EDT2023-04-0612.0512.1012.65+0.97+8.75%2674958.59%
AMZN230414C000910002023-03-31 3:12PM EDT2023-04-1412.3712.5012.75+0.91+7.94%4264752.59%
AMZN230421C000910002023-03-30 1:36PM EDT2023-04-2111.4312.7513.050.00-19949.07%
AMZN230428C000910002023-03-31 12:49PM EDT2023-04-2813.4613.6513.95+0.80+6.32%16153.74%
AMZN230616C000910002023-03-24 11:46AM EDT2023-06-1612.2515.6515.950.00-3096247.74%
AMZN230915C000910002023-03-31 3:14PM EDT2023-09-1519.0419.0019.35+0.76+4.16%352746.92%
AMZN240119C000910002023-03-31 2:26PM EDT2024-01-1922.4822.4023.00+0.73+3.36%42,35446.80%
AMZN240621C000910002023-03-31 2:39PM EDT2024-06-2126.0026.1526.80+0.95+3.79%431,07847.36%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P000910002023-03-31 3:56PM EDT2023-04-060.040.030.04-0.02-33.33%1741,64550.78%
AMZN230414P000910002023-03-31 3:58PM EDT2023-04-140.170.160.18-0.11-39.29%13053541.99%
AMZN230421P000910002023-03-31 3:54PM EDT2023-04-210.370.340.37-0.17-31.48%1,2515,10840.04%
AMZN230428P000910002023-03-31 3:56PM EDT2023-04-281.131.111.15-0.28-19.86%6956048.54%
AMZN230505P000910002023-03-31 3:37PM EDT2023-05-051.491.411.49-0.26-14.86%1414947.66%
AMZN230616P000910002023-03-31 3:42PM EDT2023-06-162.642.522.61-0.35-11.71%3005,51240.45%
AMZN230915P000910002023-03-31 12:49PM EDT2023-09-155.004.804.90-0.35-6.54%302,04237.73%
AMZN240119P000910002023-03-31 11:35AM EDT2024-01-197.106.907.05-0.27-3.66%37,30535.41%
AMZN240621P000910002023-03-31 12:46PM EDT2024-06-219.158.909.15-0.30-3.17%515,26634.00%