New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.30 +0.18 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000910002023-09-14 11:30AM EDT2024-01-1956.100.000.000.00-100.00%
AMZN240621C000910002023-09-22 2:57PM EDT2024-06-2144.260.000.000.00-200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000910002023-09-21 9:53AM EDT2024-01-190.590.000.000.00-2012.50%
AMZN240621P000910002023-09-20 3:37PM EDT2024-06-211.700.000.000.00-506.25%