New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
180.76 -1.39 (-0.76%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000910002024-05-21 9:30AM EDT2024-06-2191.100.000.000.00-11,0430.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000910002024-05-07 1:07PM EDT2024-06-210.010.000.000.00-56,83750.00%