New Zealand markets close in 6 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:93.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.79+2.94+37.45%4292,8182023-02-031.07-0.67-38.51%5,3503,351
11.30+2.81+33.10%316392023-02-101.42-0.83-36.89%3683,182
11.17+11.17-287712023-02-171.63+1.63-440731
11.55+2.61+29.19%153072023-02-241.89-0.91-32.50%921,545
12.12+3.02+33.19%28872023-03-032.07-1.06-33.87%17124
12.05+12.05-102023-03-102.32+2.32-165
12.75+2.70+26.87%1233,7452023-03-172.74-0.75-21.49%3916,349
16.15+2.35+17.03%553,5182023-06-165.22-1.38-20.91%1044,301
18.91+4.31+29.52%151822023-09-156.96-0.94-11.90%31,012
21.80+2.20+11.22%41,9522024-01-198.15-1.40-14.66%562,029
25.10+2.25+9.85%32,8072024-06-2110.25-1.85-15.29%14,124