Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:93.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.79 | +2.94 | +37.45% | 429 | 2,818 | 2023-02-03 | 1.07 | -0.67 | -38.51% | 5,350 | 3,351 |
| 11.30 | +2.81 | +33.10% | 31 | 639 | 2023-02-10 | 1.42 | -0.83 | -36.89% | 368 | 3,182 |
| 11.17 | +11.17 | - | 28 | 771 | 2023-02-17 | 1.63 | +1.63 | - | 440 | 731 |
| 11.55 | +2.61 | +29.19% | 15 | 307 | 2023-02-24 | 1.89 | -0.91 | -32.50% | 92 | 1,545 |
| 12.12 | +3.02 | +33.19% | 28 | 87 | 2023-03-03 | 2.07 | -1.06 | -33.87% | 17 | 124 |
| 12.05 | +12.05 | - | 1 | 0 | 2023-03-10 | 2.32 | +2.32 | - | 16 | 5 |
| 12.75 | +2.70 | +26.87% | 123 | 3,745 | 2023-03-17 | 2.74 | -0.75 | -21.49% | 391 | 6,349 |
| 16.15 | +2.35 | +17.03% | 55 | 3,518 | 2023-06-16 | 5.22 | -1.38 | -20.91% | 104 | 4,301 |
| 18.91 | +4.31 | +29.52% | 15 | 182 | 2023-09-15 | 6.96 | -0.94 | -11.90% | 3 | 1,012 |
| 21.80 | +2.20 | +11.22% | 4 | 1,952 | 2024-01-19 | 8.15 | -1.40 | -14.66% | 56 | 2,029 |
| 25.10 | +2.25 | +9.85% | 3 | 2,807 | 2024-06-21 | 10.25 | -1.85 | -15.29% | 1 | 4,124 |
© 2023 Yahoo. All rights reserved.
