Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.73 | 0.00 | - | 3 | 45 | 2022-10-21 | 0.70 | +0.28 | +66.67% | 80 | 3,566 |
| 36.85 | 0.00 | - | 17 | 17 | 2022-11-18 | 2.12 | +0.64 | +43.24% | 37 | 2,030 |
| 34.30 | 0.00 | - | 1 | 7 | 2022-12-16 | 3.15 | +0.99 | +45.83% | 62 | 2,915 |
| 28.90 | 0.00 | - | 1 | 1,790 | 2023-01-20 | 3.75 | +0.60 | +19.05% | 25 | 3,597 |
| 38.05 | 0.00 | - | 5 | 680 | 2023-03-17 | 5.32 | +0.82 | +18.22% | 2 | 993 |
| 35.50 | 0.00 | - | 20 | 408 | 2023-06-16 | 6.40 | +0.40 | +6.67% | 2 | 1,482 |
| 32.57 | -23.43 | -41.84% | 18 | 25 | 2023-09-15 | 6.20 | 0.00 | - | 1 | 465 |
| 38.05 | 0.00 | - | 8 | 1,636 | 2024-01-19 | 9.00 | +1.70 | +23.29% | 18 | 758 |
| 41.02 | 0.00 | - | 2 | 2,482 | 2024-06-21 | 10.00 | 0.00 | - | 2 | 4,041 |
© 2022 Yahoo. All rights reserved.
