AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:93.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.28 | 0.00 | - | 1 | 24 | 2023-06-09 | 0.01 | 0.00 | - | 200 | 2,267 |
| 31.41 | 0.00 | - | 40 | 4,155 | 2023-06-16 | 0.03 | 0.00 | - | 67 | 7,564 |
| 24.28 | 0.00 | - | 1 | 14 | 2023-06-23 | 0.05 | 0.00 | - | 5 | 125 |
| 33.85 | 0.00 | - | 35 | 549 | 2023-09-15 | 0.92 | 0.00 | - | 46 | 2,707 |
| 36.20 | 0.00 | - | 34 | 1,925 | 2024-01-19 | 2.55 | 0.00 | - | 20 | 5,005 |
| 41.00 | 0.00 | - | 1 | 2,928 | 2024-06-21 | 5.21 | 0.00 | - | 21 | 4,191 |
© 2023 Yahoo. All rights reserved.