New Zealand markets close in 4 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.730.00-3452022-10-210.70+0.28+66.67%803,566
36.850.00-17172022-11-182.12+0.64+43.24%372,030
34.300.00-172022-12-163.15+0.99+45.83%622,915
28.900.00-11,7902023-01-203.75+0.60+19.05%253,597
38.050.00-56802023-03-175.32+0.82+18.22%2993
35.500.00-204082023-06-166.40+0.40+6.67%21,482
32.57-23.43-41.84%18252023-09-156.200.00-1465
38.050.00-81,6362024-01-199.00+1.70+23.29%18758
41.020.00-22,4822024-06-2110.000.00-24,041