Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00094000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 94.81 | 96.00 | 96.70 | +1.71 | +1.84% | 2 | 883 | 115.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00094000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 402 | 2,116 | 67.19% |
© 2024 Yahoo. All rights reserved.