New Zealand markets open in 6 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.15+1.00 (+0.55%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000940002024-05-29 11:05AM EDT2024-06-2189.7789.4590.15+2.77+3.18%2885143.31%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000940002024-04-29 1:03PM EDT2024-06-210.050.000.010.00-4022,11681.25%