Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00094000 | 2023-03-21 3:52PM EDT | 2023-03-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| AMZN230331C00094000 | 2023-03-21 3:58PM EDT | 2023-03-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| AMZN230406C00094000 | 2023-03-21 3:50PM EDT | 2023-04-06 | 7.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN230414C00094000 | 2023-03-21 3:49PM EDT | 2023-04-14 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230428C00094000 | 2023-03-21 3:48PM EDT | 2023-04-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230616C00094000 | 2023-03-21 3:55PM EDT | 2023-06-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN230915C00094000 | 2023-03-21 3:50PM EDT | 2023-09-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00094000 | 2023-03-21 3:24PM EDT | 2024-01-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN240621C00094000 | 2023-03-20 9:56AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00094000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,449 | 0 | 25.00% |
| AMZN230331P00094000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,334 | 0 | 12.50% |
| AMZN230406P00094000 | 2023-03-21 3:46PM EDT | 2023-04-06 | 0.86 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| AMZN230414P00094000 | 2023-03-21 3:44PM EDT | 2023-04-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| AMZN230428P00094000 | 2023-03-21 3:59PM EDT | 2023-04-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMZN230616P00094000 | 2023-03-21 3:57PM EDT | 2023-06-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| AMZN230915P00094000 | 2023-03-21 9:30AM EDT | 2023-09-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMZN240119P00094000 | 2023-03-21 2:13PM EDT | 2024-01-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| AMZN240621P00094000 | 2023-03-06 12:21PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
