New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.30 +0.18 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000960002023-09-22 2:13PM EDT2024-01-1935.550.000.000.00-900.00%
AMZN240621C000960002023-09-13 10:43AM EDT2024-06-2153.800.000.000.00-1200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000960002023-09-20 3:32PM EDT2024-01-190.590.000.000.00-20012.50%
AMZN240621P000960002023-09-19 3:17PM EDT2024-06-212.120.000.000.00-106.25%