New Zealand markets open in 1 hour 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.05-2.08 (-1.14%)
At close: 04:00PM EDT
180.99 -0.06 (-0.03%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000960002024-05-06 3:01PM EDT2024-06-2192.2085.0085.800.00-11,109110.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000960002024-05-20 1:30PM EDT2024-06-210.020.000.020.00-14,52873.44%