New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+1.53 (+0.86%)
At close: 04:00PM EDT
180.03 +0.20 (+0.11%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000960002024-03-07 10:35AM EDT2024-06-2179.950.000.000.00-11,1110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000960002024-03-25 9:55AM EDT2024-06-210.100.000.000.00-5004,52825.00%