New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C000960002023-03-31 3:57PM EDT2023-04-067.557.357.60+1.30+20.80%3951,56150.68%
AMZN230414C000960002023-03-31 3:56PM EDT2023-04-147.957.858.10+1.00+14.39%6076843.02%
AMZN230421C000960002023-03-31 3:56PM EDT2023-04-218.458.308.55+1.00+13.42%8359541.48%
AMZN230428C000960002023-03-31 3:26PM EDT2023-04-289.759.609.95+0.40+4.28%9826151.49%
AMZN230505C000960002023-03-30 11:13AM EDT2023-05-059.8010.1010.40+0.13+1.34%53450.11%
AMZN230616C000960002023-03-31 3:14PM EDT2023-06-1611.9712.0012.25+0.37+3.19%152,81344.68%
AMZN230915C000960002023-03-31 2:58PM EDT2023-09-1515.5015.7016.00+0.50+3.33%1079044.82%
AMZN240119C000960002023-03-30 3:06PM EDT2024-01-1918.7119.3519.750.00-34,66344.78%
AMZN240621C000960002023-03-31 2:18PM EDT2024-06-2123.1522.8523.75+2.95+14.60%421,29945.71%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P000960002023-03-31 3:58PM EDT2023-04-060.090.090.10-0.16-64.00%3,3812,05138.67%
AMZN230414P000960002023-03-31 3:58PM EDT2023-04-140.490.480.52-0.31-38.75%1,5261,86836.82%
AMZN230421P000960002023-03-31 3:46PM EDT2023-04-210.850.850.90-0.38-30.89%5631,53836.13%
AMZN230428P000960002023-03-31 3:59PM EDT2023-04-282.102.072.16-0.46-17.97%18445046.09%
AMZN230505P000960002023-03-31 3:37PM EDT2023-05-052.582.462.52-0.45-14.85%457744.57%
AMZN230616P000960002023-03-31 3:50PM EDT2023-06-163.873.803.90-0.63-14.00%1434,98438.36%
AMZN230915P000960002023-03-31 11:45AM EDT2023-09-156.556.356.50-0.45-6.43%381,26836.24%
AMZN240119P000960002023-03-31 9:44AM EDT2024-01-198.958.608.85-2.25-20.09%995,40434.27%
AMZN240621P000960002023-03-30 3:11PM EDT2024-06-2111.3510.6511.050.00-231,13132.95%