Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00096000 | 2023-09-22 2:13PM EDT | 2024-01-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AMZN240621C00096000 | 2023-09-13 10:43AM EDT | 2024-06-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00096000 | 2023-09-20 3:32PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AMZN240621P00096000 | 2023-09-19 3:17PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |