Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00096000 | 2023-09-22 2:13PM EDT | 2024-01-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN240621C00096000 | 2023-09-13 10:43AM EDT | 2024-06-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00096000 | 2023-09-20 3:32PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN240621P00096000 | 2023-09-19 3:17PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
