New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000990002022-08-17 2:15PM EDT2022-08-1943.850.000.000.00-100.00%
AMZN220826C000990002022-08-17 9:35AM EDT2022-08-2643.550.000.000.00-100.00%
AMZN220916C000990002022-08-12 12:38PM EDT2022-09-1642.700.000.000.00-500.00%
AMZN221021C000990002022-08-16 11:04AM EDT2022-10-2144.300.000.000.00-500.00%
AMZN221118C000990002022-07-25 10:09AM EDT2022-11-1827.950.000.000.00-100.00%
AMZN221216C000990002022-08-09 9:39AM EDT2022-12-1641.200.000.000.00-100.00%
AMZN230120C000990002022-08-05 9:48AM EDT2023-01-2045.100.000.000.00-500.00%
AMZN230317C000990002022-08-16 10:12AM EDT2023-03-1748.450.000.000.00-200.00%
AMZN230616C000990002022-08-15 2:01PM EDT2023-06-1650.610.000.000.00-200.00%
AMZN230915C000990002022-07-29 10:16AM EDT2023-09-1547.110.000.000.00-200.00%
AMZN240119C000990002022-08-15 11:09AM EDT2024-01-1954.100.000.000.00-100.00%
AMZN240621C000990002022-08-18 3:22PM EDT2024-06-2157.700.000.000.00-4100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000990002022-08-18 2:45PM EDT2022-08-190.010.000.000.00-42050.00%
AMZN220826P000990002022-08-15 9:44AM EDT2022-08-260.010.000.000.00-335050.00%
AMZN220916P000990002022-08-18 11:54AM EDT2022-09-160.060.000.000.00-8025.00%
AMZN221021P000990002022-08-18 3:14PM EDT2022-10-210.350.000.000.00-1025.00%
AMZN221118P000990002022-08-16 10:44AM EDT2022-11-180.880.000.000.00-30012.50%
AMZN221216P000990002022-08-17 3:34PM EDT2022-12-161.270.000.000.00-46012.50%
AMZN230120P000990002022-08-18 2:53PM EDT2023-01-201.710.000.000.00-58012.50%
AMZN230317P000990002022-08-18 2:01PM EDT2023-03-172.670.000.000.00-15012.50%
AMZN230616P000990002022-08-17 11:38AM EDT2023-06-164.000.000.000.00-206.25%
AMZN230915P000990002022-08-16 2:57PM EDT2023-09-154.650.000.000.00-60206.25%
AMZN240119P000990002022-08-16 2:31PM EDT2024-01-195.690.000.000.00-206.25%
AMZN240621P000990002022-08-18 3:59PM EDT2024-06-217.600.000.000.00-20006.25%