Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00099000 | 2023-09-21 9:37AM EDT | 2024-01-19 | 35.30 | 32.90 | 33.65 | 0.00 | - | 2 | 2,349 | 50.85% |
| AMZN240621C00099000 | 2023-09-21 3:25PM EDT | 2024-06-21 | 38.40 | 37.50 | 37.80 | 0.00 | - | 4 | 1,228 | 49.20% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00099000 | 2023-09-21 2:28PM EDT | 2024-01-19 | 1.10 | 1.20 | 1.23 | -0.01 | -0.90% | 1 | 3,572 | 37.55% |
| AMZN240621P00099000 | 2023-09-21 3:30PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.35 | 0.00 | - | 5 | 1,625 | 34.28% |
© 2023 Yahoo. All rights reserved.
