New Zealand markets open in 9 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.30 +0.18 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000990002023-09-21 9:37AM EDT2024-01-1935.3032.9033.650.00-22,34950.85%
AMZN240621C000990002023-09-21 3:25PM EDT2024-06-2138.4037.5037.800.00-41,22849.20%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000990002023-09-21 2:28PM EDT2024-01-191.101.201.23-0.01-0.90%13,57237.55%
AMZN240621P000990002023-09-21 3:30PM EDT2024-06-213.303.253.350.00-51,62534.28%