Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
51.30 | +0.30 | +0.59% | 1 | 1 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 2 | 4 |
31.40 | 0.00 | - | 1 | 0 | 145.00 | 0.61 | -0.24 | -28.24% | 1 | 3 |
- | - | - | - | - | 150.00 | 0.90 | -0.56 | -38.36% | 8 | 45 |
- | - | - | - | - | 152.50 | 1.10 | -1.33 | -54.73% | 1 | 4 |
- | - | - | - | - | 155.00 | 1.35 | -0.93 | -40.79% | 3 | 10 |
- | - | - | - | - | 157.50 | 2.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 160.00 | 2.30 | -1.50 | -39.47% | 5 | 28 |
16.93 | 0.00 | - | 1 | 1 | 162.50 | 4.24 | 0.00 | - | 3 | 2 |
28.33 | 0.00 | - | 1 | 3 | 165.00 | 3.23 | -2.01 | -38.36% | 1 | 74 |
- | - | - | - | - | 167.50 | 6.20 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 170.00 | 6.10 | -0.25 | -3.94% | 6 | 27 |
9.19 | +0.19 | +2.11% | 1 | 5 | 172.50 | 6.16 | -1.04 | -14.44% | 1 | 9 |
8.23 | -0.87 | -9.56% | 3 | 48 | 175.00 | 6.70 | -3.03 | -31.14% | 1 | 27 |
- | - | - | - | - | 177.50 | 5.00 | 0.00 | - | - | 1 |
7.50 | +2.25 | +42.86% | 6 | 16 | 180.00 | 10.77 | 0.00 | - | 1 | 5 |
5.20 | 0.00 | - | 1 | 1 | 182.50 | 12.85 | +3.25 | +33.85% | 1 | 0 |
4.40 | +0.82 | +22.91% | 1 | 17 | 185.00 | 15.40 | 0.00 | - | 5 | 7 |
5.05 | 0.00 | - | 1 | 3 | 187.50 | 14.95 | 0.00 | - | 1 | 1 |
4.00 | +1.19 | +42.35% | 2 | 37 | 190.00 | 16.60 | 0.00 | - | 1 | 1 |
9.30 | 0.00 | - | 1 | 3 | 192.50 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 22.00 | 0.00 | - | 2 | 3 |
2.20 | 0.00 | - | 1 | 2 | 197.50 | - | - | - | - | - |
1.80 | 0.00 | - | 3 | 38 | 200.00 | - | - | - | - | - |
1.15 | 0.00 | - | 35 | 35 | 205.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 2 | 210.00 | 29.85 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 3 | 7 | 215.00 | 39.00 | 0.00 | - | - | 1 |
1.74 | 0.00 | - | - | 10 | 225.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |