Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:157.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00157500 | 2024-06-28 1:14PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.25 | -0.30 | -60.00% | 12 | 78 | 50.39% |
| ANF240712P00157500 | 2024-06-28 1:01PM EDT | 2024-07-12 | 0.74 | 0.25 | 0.60 | -0.61 | -45.19% | 15 | 43 | 47.36% |
| ANF240726P00157500 | 2024-06-26 3:22PM EDT | 2024-07-26 | 2.90 | 0.80 | 2.60 | 0.00 | - | 1 | 4 | 52.33% |
© 2024 Yahoo. All rights reserved.