Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:162.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00162500 | 2024-06-28 3:22PM EDT | 2024-07-05 | 14.10 | 14.10 | 18.40 | +2.10 | +17.50% | 7 | 2 | 62.99% |
| ANF240712C00162500 | 2024-06-28 10:21AM EDT | 2024-07-12 | 15.70 | 15.00 | 17.80 | -8.75 | -35.79% | 1 | 0 | 61.43% |
| ANF240726C00162500 | 2024-06-21 10:48AM EDT | 2024-07-26 | 16.93 | 18.00 | 20.40 | 0.00 | - | 1 | 1 | 52.34% |
| ANF240802C00162500 | 2024-06-24 9:39AM EDT | 2024-08-02 | 15.60 | 17.50 | 20.70 | 0.00 | - | 1 | 1 | 55.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00162500 | 2024-06-28 12:44PM EDT | 2024-07-05 | 0.45 | 0.20 | 0.35 | -0.31 | -40.79% | 14 | 52 | 48.63% |
| ANF240712P00162500 | 2024-06-28 1:40PM EDT | 2024-07-12 | 1.39 | 0.55 | 1.65 | -0.19 | -12.03% | 6 | 11 | 52.39% |
| ANF240726P00162500 | 2024-06-26 3:18PM EDT | 2024-07-26 | 4.24 | 1.50 | 4.80 | 0.00 | - | 3 | 2 | 58.47% |
© 2024 Yahoo. All rights reserved.