Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:167.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00167500 | 2024-06-21 12:46PM EDT | 2024-07-05 | 8.52 | 10.10 | 12.20 | 0.00 | - | 20 | 17 | 63.09% |
| ANF240712C00167500 | 2024-06-27 3:55PM EDT | 2024-07-12 | 8.50 | 10.20 | 13.20 | 0.00 | - | 2 | 6 | 52.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00167500 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.62 | 0.45 | 0.70 | -0.93 | -60.00% | 61 | 56 | 43.60% |
| ANF240712P00167500 | 2024-06-28 3:49PM EDT | 2024-07-12 | 1.80 | 1.70 | 2.75 | -1.20 | -40.00% | 33 | 116 | 51.47% |
| ANF240726P00167500 | 2024-06-27 2:03PM EDT | 2024-07-26 | 6.20 | 2.35 | 5.70 | 0.00 | - | 1 | 9 | 53.63% |
© 2024 Yahoo. All rights reserved.