Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:172.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00172500 | 2024-06-28 2:02PM EDT | 2024-07-05 | 5.20 | 6.40 | 7.50 | +1.10 | +26.83% | 168 | 64 | 48.17% |
| ANF240712C00172500 | 2024-06-28 2:10PM EDT | 2024-07-12 | 7.30 | 7.30 | 9.30 | +1.49 | +25.65% | 1 | 31 | 47.57% |
| ANF240726C00172500 | 2024-06-28 12:35PM EDT | 2024-07-26 | 9.19 | 9.60 | 13.00 | +0.19 | +2.11% | 1 | 5 | 53.22% |
| ANF240802C00172500 | 2024-06-28 9:39AM EDT | 2024-08-02 | 12.20 | 11.40 | 14.40 | +3.20 | +35.56% | 1 | 15 | 54.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00172500 | 2024-06-28 3:48PM EDT | 2024-07-05 | 1.59 | 1.15 | 1.70 | -2.36 | -59.75% | 64 | 65 | 42.26% |
| ANF240712P00172500 | 2024-06-28 2:51PM EDT | 2024-07-12 | 4.05 | 1.35 | 4.50 | -2.25 | -35.71% | 79 | 23 | 51.90% |
| ANF240726P00172500 | 2024-06-28 3:38PM EDT | 2024-07-26 | 6.16 | 3.40 | 6.30 | -1.04 | -14.44% | 1 | 9 | 45.86% |
© 2024 Yahoo. All rights reserved.