Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00175000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 4.90 | 4.30 | 5.70 | +2.28 | +87.02% | 110 | 91 | 45.73% |
| ANF240712C00175000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 5.67 | 6.30 | 9.60 | +1.72 | +43.54% | 7 | 21 | 61.02% |
| ANF240719C00175000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 8.70 | 8.30 | 9.30 | +2.60 | +42.62% | 22 | 207 | 47.35% |
| ANF240726C00175000 | 2024-06-28 12:35PM EDT | 2024-07-26 | 8.23 | 8.60 | 12.00 | -0.87 | -9.56% | 3 | 48 | 55.01% |
| ANF240802C00175000 | 2024-06-28 9:32AM EDT | 2024-08-02 | 9.60 | 9.30 | 12.70 | +1.80 | +23.08% | 3 | 6 | 52.30% |
| ANF240816C00175000 | 2024-06-28 2:18PM EDT | 2024-08-16 | 13.00 | 12.10 | 14.00 | +2.30 | +21.50% | 14 | 136 | 49.15% |
| ANF240920C00175000 | 2024-06-28 2:56PM EDT | 2024-09-20 | 21.50 | 21.60 | 22.20 | +2.60 | +13.76% | 9 | 15 | 61.14% |
| ANF241115C00175000 | 2024-06-28 11:29AM EDT | 2024-11-15 | 26.20 | 25.00 | 27.70 | +3.20 | +13.91% | 3 | 43 | 57.64% |
| ANF250117C00175000 | 2024-06-28 12:09PM EDT | 2025-01-17 | 32.30 | 32.70 | 34.20 | +3.30 | +11.38% | 3 | 45 | 61.66% |
| ANF260116C00175000 | 2024-06-28 2:54PM EDT | 2026-01-16 | 54.08 | 53.50 | 57.30 | -6.12 | -10.17% | 12 | 28 | 63.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00175000 | 2024-06-28 3:35PM EDT | 2024-07-05 | 3.20 | 1.65 | 3.20 | -1.95 | -37.86% | 81 | 86 | 49.63% |
| ANF240712P00175000 | 2024-06-28 12:37PM EDT | 2024-07-12 | 5.90 | 3.90 | 5.70 | -0.85 | -12.59% | 27 | 36 | 52.94% |
| ANF240719P00175000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 5.60 | 4.70 | 7.00 | -2.60 | -31.71% | 38 | 433 | 50.67% |
| ANF240726P00175000 | 2024-06-21 10:06AM EDT | 2024-07-26 | 6.70 | 6.30 | 7.20 | -3.03 | -31.14% | 1 | 27 | 44.67% |
| ANF240802P00175000 | 2024-06-21 12:24PM EDT | 2024-08-02 | 11.00 | 5.50 | 8.40 | 0.00 | - | 1 | 1 | 45.45% |
| ANF240816P00175000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 10.00 | 9.30 | 9.90 | -2.90 | -22.48% | 3 | 291 | 44.18% |
| ANF240920P00175000 | 2024-06-28 2:13PM EDT | 2024-09-20 | 18.00 | 16.60 | 17.30 | -1.66 | -8.44% | 47 | 36 | 54.79% |
| ANF241115P00175000 | 2024-06-24 3:09PM EDT | 2024-11-15 | 20.72 | 20.10 | 21.40 | -3.08 | -12.94% | 2 | 142 | 51.20% |
| ANF250117P00175000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 27.90 | 25.30 | 27.40 | 0.00 | - | 1 | 22 | 53.35% |
| ANF260116P00175000 | 2024-06-28 12:13PM EDT | 2026-01-16 | 41.85 | 39.80 | 42.80 | -1.65 | -3.79% | 10 | 4 | 51.32% |
© 2024 Yahoo. All rights reserved.