Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:177.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00177500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 3.80 | 3.40 | 5.50 | +1.65 | +76.74% | 63 | 107 | 58.64% |
| ANF240712C00177500 | 2024-06-28 2:44PM EDT | 2024-07-12 | 4.70 | 4.50 | 6.30 | +1.25 | +36.23% | 21 | 20 | 45.83% |
| ANF240802C00177500 | 2024-06-28 10:32AM EDT | 2024-08-02 | 9.61 | 9.60 | 11.50 | +1.51 | +18.64% | 1 | 16 | 52.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00177500 | 2024-06-28 3:41PM EDT | 2024-07-05 | 3.40 | 3.00 | 3.80 | -3.62 | -51.57% | 43 | 48 | 43.68% |
| ANF240712P00177500 | 2024-06-27 12:45PM EDT | 2024-07-12 | 5.50 | 3.00 | 6.00 | -3.90 | -41.49% | 13 | 6 | 46.13% |
| ANF240726P00177500 | 2024-06-12 3:26PM EDT | 2024-07-26 | 5.00 | 6.90 | 8.80 | 0.00 | - | - | 1 | 46.56% |
© 2024 Yahoo. All rights reserved.