Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:182.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00182500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.76 | 1.05 | 2.40 | +0.86 | +95.56% | 34 | 47 | 47.07% |
| ANF240712C00182500 | 2024-06-28 10:59AM EDT | 2024-07-12 | 3.35 | 2.35 | 4.80 | +1.10 | +48.89% | 3 | 15 | 50.75% |
| ANF240726C00182500 | 2024-06-25 2:04PM EDT | 2024-07-26 | 5.20 | 6.20 | 6.90 | 0.00 | - | 1 | 1 | 46.27% |
| ANF240802C00182500 | 2024-06-26 3:09PM EDT | 2024-08-02 | 5.80 | 6.50 | 9.70 | 0.00 | - | 1 | 11 | 54.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00182500 | 2024-06-21 10:32AM EDT | 2024-07-05 | 10.71 | 5.60 | 7.10 | 0.00 | - | 2 | 7 | 47.56% |
| ANF240712P00182500 | 2024-06-21 3:01PM EDT | 2024-07-12 | 13.39 | 6.00 | 9.60 | 0.00 | - | 4 | 3 | 51.82% |
| ANF240726P00182500 | 2024-06-28 9:30AM EDT | 2024-07-26 | 12.85 | 9.30 | 11.30 | +3.25 | +33.85% | 1 | 0 | 44.91% |
© 2024 Yahoo. All rights reserved.