Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00185000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.10 | 1.00 | 1.45 | +0.52 | +89.66% | 51 | 124 | 43.82% |
| ANF240712C00185000 | 2024-06-28 3:45PM EDT | 2024-07-12 | 3.00 | 1.75 | 5.00 | +1.30 | +76.47% | 15 | 38 | 59.19% |
| ANF240719C00185000 | 2024-06-28 11:44AM EDT | 2024-07-19 | 4.30 | 2.90 | 6.00 | +1.80 | +72.00% | 53 | 296 | 53.97% |
| ANF240726C00185000 | 2024-06-27 12:36PM EDT | 2024-07-26 | 4.40 | 3.60 | 6.90 | +0.82 | +22.91% | 1 | 17 | 51.25% |
| ANF240802C00185000 | 2024-06-26 10:10AM EDT | 2024-08-02 | 6.70 | 4.60 | 7.50 | 0.00 | - | 1 | 18 | 48.49% |
| ANF240816C00185000 | 2024-06-28 12:29PM EDT | 2024-08-16 | 7.71 | 8.30 | 9.70 | +0.71 | +10.14% | 29 | 217 | 49.48% |
| ANF240920C00185000 | 2024-06-28 2:19PM EDT | 2024-09-20 | 16.04 | 17.10 | 17.60 | +1.99 | +14.16% | 2 | 42 | 60.28% |
| ANF241115C00185000 | 2024-06-28 3:57PM EDT | 2024-11-15 | 21.95 | 21.20 | 23.10 | +2.55 | +13.14% | 7 | 146 | 57.55% |
| ANF250117C00185000 | 2024-06-28 3:12PM EDT | 2025-01-17 | 27.60 | 27.10 | 30.70 | +2.60 | +10.40% | 2 | 88 | 60.60% |
| ANF250221C00185000 | 2024-06-24 11:21AM EDT | 2025-02-21 | 28.00 | 29.00 | 33.50 | 0.00 | - | 1 | 3 | 60.10% |
| ANF260116C00185000 | 2024-06-26 3:12PM EDT | 2026-01-16 | 47.60 | 50.10 | 54.50 | 0.00 | - | 8 | 14 | 63.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00185000 | 2024-06-28 3:20PM EDT | 2024-07-05 | 9.70 | 6.10 | 9.00 | -4.35 | -30.96% | 16 | 22 | 49.07% |
| ANF240712P00185000 | 2024-06-28 10:21AM EDT | 2024-07-12 | 10.70 | 9.40 | 11.40 | +0.09 | +0.85% | 8 | 2 | 53.22% |
| ANF240719P00185000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 12.36 | 10.60 | 12.00 | -2.89 | -18.95% | 20 | 198 | 46.72% |
| ANF240726P00185000 | 2024-06-21 10:09AM EDT | 2024-07-26 | 15.40 | 11.20 | 12.80 | 0.00 | - | 5 | 7 | 44.53% |
| ANF240802P00185000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 10.80 | 12.30 | 14.00 | 0.00 | - | - | 1 | 45.39% |
| ANF240816P00185000 | 2024-06-28 10:32AM EDT | 2024-08-16 | 15.00 | 14.10 | 15.40 | -3.38 | -18.39% | 12 | 550 | 43.74% |
| ANF240920P00185000 | 2024-06-28 12:35PM EDT | 2024-09-20 | 24.20 | 22.00 | 22.90 | -1.20 | -4.72% | 9 | 40 | 54.21% |
| ANF241115P00185000 | 2024-06-27 2:31PM EDT | 2024-11-15 | 28.90 | 25.50 | 26.40 | 0.00 | - | 3 | 38 | 50.92% |
| ANF250117P00185000 | 2024-06-21 2:33PM EDT | 2025-01-17 | 34.30 | 30.50 | 33.00 | 0.00 | - | 1 | 48 | 52.40% |
| ANF260116P00185000 | 2024-06-26 3:12PM EDT | 2026-01-16 | 48.96 | 44.50 | 49.30 | 0.00 | - | 5 | 23 | 51.53% |
© 2024 Yahoo. All rights reserved.