Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:187.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00187500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.85 | 0.35 | 1.70 | +0.40 | +88.89% | 53 | 42 | 55.18% |
| ANF240712C00187500 | 2024-06-28 12:40PM EDT | 2024-07-12 | 1.40 | 1.40 | 2.55 | -0.36 | -20.45% | 13 | 9 | 45.28% |
| ANF240726C00187500 | 2024-06-21 9:46AM EDT | 2024-07-26 | 5.05 | 4.50 | 5.30 | 0.00 | - | 1 | 3 | 47.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00187500 | 2024-06-28 3:05PM EDT | 2024-07-05 | 12.00 | 8.60 | 11.80 | -2.93 | -19.62% | 20 | 4 | 61.23% |
| ANF240712P00187500 | 2024-06-17 10:31AM EDT | 2024-07-12 | 9.40 | 10.70 | 12.70 | 0.00 | - | 1 | 1 | 49.54% |
| ANF240726P00187500 | 2024-06-20 9:58AM EDT | 2024-07-26 | 14.95 | 13.00 | 14.70 | 0.00 | - | 1 | 1 | 45.76% |
© 2024 Yahoo. All rights reserved.