Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:192.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00192500 | 2024-06-26 3:24PM EDT | 2024-07-05 | 0.25 | 0.25 | 1.25 | 0.00 | - | 2 | 16 | 52.88% |
| ANF240712C00192500 | 2024-06-26 2:14PM EDT | 2024-07-12 | 1.15 | 1.25 | 1.75 | +0.15 | +15.00% | 1 | 21 | 47.88% |
| ANF240726C00192500 | 2024-06-13 10:49AM EDT | 2024-07-26 | 9.30 | 3.00 | 3.80 | 0.00 | - | 1 | 3 | 46.64% |
| ANF240802C00192500 | 2024-06-25 2:23PM EDT | 2024-08-02 | 3.75 | 3.20 | 6.60 | 0.00 | - | 1 | 3 | 55.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00192500 | 2024-06-27 2:46PM EDT | 2024-07-05 | 21.30 | 13.90 | 16.00 | 0.00 | - | 6 | 9 | 63.84% |
| ANF240802P00192500 | 2024-06-20 2:27PM EDT | 2024-08-02 | 20.00 | 16.40 | 20.90 | 0.00 | - | 1 | 1 | 54.18% |
© 2024 Yahoo. All rights reserved.