Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:195.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00195000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.35 | -0.02 | -11.76% | 78 | 43 | 48.39% |
| ANF240712C00195000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 0.65 | 0.95 | 1.30 | 0.00 | - | 1 | 17 | 47.27% |
| ANF240719C00195000 | 2024-06-28 11:02AM EDT | 2024-07-19 | 1.72 | 1.25 | 2.25 | +0.57 | +49.57% | 5 | 421 | 46.56% |
| ANF240802C00195000 | 2024-06-27 11:21AM EDT | 2024-08-02 | 2.85 | 2.00 | 5.60 | 0.00 | - | 1 | 12 | 54.41% |
| ANF240816C00195000 | 2024-06-28 12:05PM EDT | 2024-08-16 | 5.50 | 5.50 | 7.90 | +1.25 | +29.41% | 4 | 283 | 50.50% |
| ANF241115C00195000 | 2024-06-26 1:00PM EDT | 2024-11-15 | 16.20 | 18.00 | 18.80 | 0.00 | - | 4 | 326 | 57.17% |
| ANF250117C00195000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 24.10 | 23.60 | 25.90 | +1.40 | +6.17% | 2 | 72 | 59.46% |
| ANF260116C00195000 | 2024-06-04 1:04PM EDT | 2026-01-16 | 44.88 | 46.00 | 49.10 | 0.00 | - | 2 | 0 | 61.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00195000 | 2024-06-28 10:38AM EDT | 2024-07-19 | 19.22 | 17.80 | 19.30 | -4.78 | -19.92% | 1 | 25 | 45.65% |
| ANF240726P00195000 | 2024-06-24 9:32AM EDT | 2024-07-26 | 22.00 | 17.30 | 21.90 | 0.00 | - | 2 | 3 | 56.01% |
| ANF240816P00195000 | 2024-06-27 11:19AM EDT | 2024-08-16 | 25.70 | 21.10 | 22.60 | 0.00 | - | 20 | 48 | 45.10% |
| ANF241115P00195000 | 2024-06-13 10:19AM EDT | 2024-11-15 | 27.80 | 31.30 | 32.50 | 0.00 | - | 1 | 3 | 50.15% |
| ANF250117P00195000 | 2024-06-13 12:43PM EDT | 2025-01-17 | 33.10 | 36.80 | 39.40 | 0.00 | - | 12 | 20 | 52.26% |
© 2024 Yahoo. All rights reserved.