Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:197.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00197500 | 2024-06-28 2:33PM EDT | 2024-07-05 | 0.05 | 0.10 | 0.30 | -0.20 | -80.00% | 7 | 28 | 51.66% |
| ANF240712C00197500 | 2024-06-25 11:56AM EDT | 2024-07-12 | 0.70 | 0.05 | 1.80 | +0.03 | +4.48% | 8 | 56 | 57.45% |
| ANF240726C00197500 | 2024-06-21 2:04PM EDT | 2024-07-26 | 2.20 | 1.25 | 4.60 | 0.00 | - | 1 | 2 | 58.77% |
| ANF240802C00197500 | 2024-06-25 2:23PM EDT | 2024-08-02 | 2.87 | 2.35 | 5.00 | 0.00 | - | 2 | 3 | 54.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00197500 | 2024-06-20 11:57AM EDT | 2024-07-05 | 20.00 | 17.40 | 22.00 | 0.00 | - | - | 0 | 93.19% |
© 2024 Yahoo. All rights reserved.