Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00200000 | 2024-06-21 11:33AM EDT | 2024-07-05 | 0.50 | 0.05 | 0.40 | 0.00 | - | 8 | 61 | 53.32% |
| ANF240712C00200000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.60 | 0.25 | 1.20 | +0.13 | +27.66% | 47 | 83 | 54.18% |
| ANF240719C00200000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 1.05 | 1.20 | 2.30 | +0.26 | +32.91% | 25 | 551 | 54.30% |
| ANF240726C00200000 | 2024-06-26 11:14AM EDT | 2024-07-26 | 1.80 | 0.85 | 3.60 | 0.00 | - | 3 | 38 | 55.82% |
| ANF240802C00200000 | 2024-06-24 12:38PM EDT | 2024-08-02 | 2.25 | 1.75 | 5.00 | 0.00 | - | 6 | 6 | 57.66% |
| ANF240816C00200000 | 2024-06-28 12:29PM EDT | 2024-08-16 | 3.76 | 2.65 | 4.80 | +0.36 | +10.59% | 20 | 874 | 47.61% |
| ANF240920C00200000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 11.40 | 11.30 | 13.30 | +1.85 | +19.37% | 1 | 31 | 60.36% |
| ANF241115C00200000 | 2024-06-28 3:55PM EDT | 2024-11-15 | 16.36 | 15.90 | 19.00 | +2.52 | +18.21% | 7 | 2,534 | 58.65% |
| ANF250117C00200000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 20.00 | 22.80 | 24.50 | 0.00 | - | 1 | 203 | 60.45% |
| ANF250221C00200000 | 2024-06-28 3:50PM EDT | 2025-02-21 | 25.10 | 24.60 | 25.80 | +1.75 | +7.49% | 1 | 3 | 58.51% |
| ANF260116C00200000 | 2024-06-25 12:55PM EDT | 2026-01-16 | 46.20 | 44.40 | 47.40 | +3.20 | +7.44% | 1 | 144 | 61.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00200000 | 2024-06-20 12:19PM EDT | 2024-07-05 | 22.80 | 19.90 | 24.50 | 0.00 | - | - | 0 | 99.76% |
| ANF240719P00200000 | 2024-06-26 3:23PM EDT | 2024-07-19 | 28.70 | 22.30 | 24.70 | 0.00 | - | 1 | 34 | 56.36% |
| ANF240816P00200000 | 2024-06-27 12:42PM EDT | 2024-08-16 | 31.50 | 24.30 | 26.50 | 0.00 | - | 10 | 36 | 45.46% |
| ANF240920P00200000 | 2024-06-21 12:42PM EDT | 2024-09-20 | 35.52 | 30.00 | 33.90 | 0.00 | - | 2 | 2 | 52.61% |
| ANF241115P00200000 | 2024-06-06 1:02PM EDT | 2024-11-15 | 36.00 | 33.30 | 35.90 | 0.00 | - | 1 | 30 | 50.05% |
| ANF250117P00200000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 41.30 | 39.30 | 41.00 | 0.00 | - | 1 | 32 | 51.32% |
| ANF260116P00200000 | 2024-06-28 3:38PM EDT | 2026-01-16 | 56.70 | 54.30 | 58.50 | -2.50 | -4.22% | 3 | 28 | 50.54% |
© 2024 Yahoo. All rights reserved.