Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:202.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00202500 | 2024-06-24 10:22AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.80 | 0.00 | - | 3 | 14 | 64.84% |
| ANF240712C00202500 | 2024-06-28 12:03PM EDT | 2024-07-12 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 2 | 5 | 45.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802P00202500 | 2024-06-14 12:26PM EDT | 2024-08-02 | 22.58 | 24.20 | 28.60 | 0.00 | - | 1 | 1 | 54.64% |
© 2024 Yahoo. All rights reserved.